T82USuntec Real Estate Inv Trust10/15/2019
LAST:

 1.890
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.890
ASK:
1.890
VOLUME:
6,139,400
CHANGE(%):
0.00
PREV:
1.890
LOW:
1.870
BID:
1.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/191.8801.8901.8701.8906,139,4000
10/14/191.8801.8901.8701.8905,059,6000
10/11/191.8801.8901.8701.8807,758,4000
10/10/191.8701.8801.8601.8703,407,4000
10/09/191.8801.8901.8601.8706,788,5000
10/08/191.8701.9001.8701.88015,397,3000
10/07/191.8801.8801.8601.87011,837,2000
10/04/191.8901.9001.8701.88011,671,4000
10/02/191.9001.9101.8901.9007,488,3000
10/01/191.9101.9101.8901.9106,692,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83