T82USuntec Real Estate Inv Trust07/17/2019
LAST:

 1.940
CHANGE:
 0.01
OPEN:
1.950
HIGH:
1.950
ASK:
1.940
VOLUME:
11,966,500
CHANGE(%):
0.51
PREV:
1.950
LOW:
1.930
BID:
1.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/191.9501.9501.9301.94011,966,5000
07/16/191.9401.9501.9301.9505,038,8000
07/15/191.9401.9601.9301.94010,651,4000
07/12/191.9401.9501.9101.94021,498,8000
07/11/191.9701.9701.9401.95011,814,6000
07/10/191.9601.9701.9501.96013,130,1000
07/09/191.9801.9901.9501.95012,312,6000
07/08/191.9901.9901.9601.9807,110,3000
07/05/191.9902.0101.9901.99017,154,4000
07/04/191.9702.0001.9701.98017,749,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.72 - 2.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83