T8FSNy14100e 29070107/17/2019
LAST:

 110.3
CHANGE:
 0.00
OPEN:
110.3
HIGH:
110.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
110.3
LOW:
110.3
BID:
90.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/19110.3110.3110.3110.300
07/16/19110.3110.3110.3110.300
07/15/19110.3110.3110.3110.300
07/12/19110.3110.3110.3110.300
07/11/19110.3110.3110.3110.300
07/10/19110.3110.3110.3110.300
07/09/19110.3110.3110.3110.300
07/08/19110.3110.3110.3110.300
07/05/19110.3110.3110.3110.300
07/04/19110.3110.3110.3110.300
FUNDAMENTALS
Sector:
Industry:
52wk range:106.45 - 110.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83