TQ5Frasers Centrepoint Limited07/22/2019
LAST:

 1.850
CHANGE:
 0.02
OPEN:
1.830
HIGH:
1.850
ASK:
1.850
VOLUME:
134,800
CHANGE(%):
1.09
PREV:
1.830
LOW:
1.830
BID:
1.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.8301.8501.8301.850134,8000
07/19/191.8401.8501.8201.830164,8000
07/18/191.8201.8501.8001.840383,8000
07/17/191.8501.8501.8201.850227,9000
07/16/191.8501.8501.8301.85050,6000
07/15/191.8601.8601.8301.830227,6000
07/12/191.8601.8701.8501.850372,4000
07/11/191.8901.8901.8601.860236,2000
07/10/191.8701.8801.8701.880188,0000
07/09/191.8701.8801.8601.870128,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.55 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83