TQ5Frasers Centrepoint Limited12/12/2019
LAST:

 1.710
CHANGE:
 0.00
OPEN:
1.720
HIGH:
1.720
ASK:
1.720
VOLUME:
177,000
CHANGE(%):
0.00
PREV:
1.710
LOW:
1.700
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/191.7201.7201.7001.710177,0000
12/10/191.7201.7201.7101.71029,4000
12/09/191.7101.7301.7101.710178,6000
12/06/191.7101.7201.7001.710146,9000
12/05/191.7201.7201.7101.72072,3000
12/04/191.7201.7201.7101.71076,5000
12/03/191.7201.7201.7001.710404,9000
12/02/191.7201.7301.7001.720176,6000
11/29/191.7201.7201.7101.72080,3000
11/28/191.7201.7201.7101.710125,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 1.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83