TSSWUob Mb Epw20010712/12/2019
LAST:

 0.0490
CHANGE:
 0.03
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
413,400
CHANGE(%):
37.18
PREV:
0.0780
LOW:
0.0440
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/190.05100.05100.04400.0490413,4000
12/10/190.07400.07800.06400.07802,245,1000
12/09/190.06300.07000.05900.0700463,8000
12/06/190.07700.07800.07500.0760320,0000
12/05/190.07700.07700.07600.0760240,0000
12/04/190.08600.08600.08200.0840367,2000
12/03/190.07000.07800.07000.0770554,4000
12/02/190.06100.07000.06000.0700240,0000
11/29/190.06700.07100.06700.0710234,4000
11/28/190.06100.06300.05900.0630295,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83