TSSWUob Mb Epw20010707/22/2019
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1320
HIGH:
0.1320
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
1.63
PREV:
0.1230
LOW:
0.1250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.13200.13200.12500.125080,0000
07/19/190.12100.12300.12100.123040,0000
07/18/190.13100.13200.13100.132040,0000
07/17/190.13100.13300.13000.1330335,1000
07/16/190.13200.13400.13200.134080,0000
07/15/190.13600.13600.13600.136000
07/12/190.13600.13600.13600.136040,0000
07/11/190.13900.13900.13900.139000
07/10/190.13800.14000.13800.1390115,2000
07/09/190.14800.15400.14800.1490139,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83