TXSWOcbc Bk Mb Epw19120207/22/2019
LAST:

 0.0410
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0430
VOLUME:
1,233,600
CHANGE(%):
2.50
PREV:
0.0400
LOW:
0.0410
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.04200.04300.04100.04101,233,6000
07/19/190.04200.04200.04000.04001,349,0000
07/18/190.04300.04500.04300.0440500,0000
07/17/190.04400.04400.04400.044000
07/16/190.04400.04400.04400.0440200,0000
07/15/190.04700.04800.04600.0460242,0000
07/12/190.04600.04600.04500.0460400,0000
07/11/190.04600.04700.04500.0470624,4000
07/10/190.04700.04900.04700.0480600,0000
07/09/190.05000.05400.04800.05002,045,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,251470.58
DJI27,3491770.65
SP5003,005200.68
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,422-70.50
BDI1,200494.26
HSI30,063-2530.83