TY6ZCapitamalltrs$350m3.08%b21022007/18/2019
LAST:

 1.018
CHANGE:
 0.00
OPEN:
1.018
HIGH:
1.018
ASK:
1.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.018
LOW:
1.018
BID:
1.018
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.0181.0181.0181.01800
07/17/191.0181.0181.0181.01811,0000
07/16/191.0171.0171.0171.0174,0000
07/15/191.0201.0201.0201.02010,0000
07/12/191.0171.0171.0171.01700
07/11/191.0161.0171.0161.01720,0000
07/10/191.0151.0151.0151.01500
07/09/191.0151.0151.0151.01500
07/08/191.0151.0151.0151.01510,0000
07/05/191.0141.0141.0141.01400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 1.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83