U04United Engineers Ltd Ord10/17/2019
LAST:

 2.540
CHANGE:
 0.01
OPEN:
2.530
HIGH:
2.550
ASK:
2.550
VOLUME:
37,700
CHANGE(%):
0.40
PREV:
2.530
LOW:
2.530
BID:
2.540
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/192.5302.5502.5302.54037,7000
10/16/192.5402.5402.5302.53062,6000
10/15/192.5502.5502.5402.550110,1000
10/14/192.5502.5602.5402.550225,8000
10/11/192.5302.5502.5302.550159,1000
10/10/192.5502.5602.5102.530292,0000
10/09/192.5502.5602.5402.540174,4000
10/08/192.5402.5502.5302.54071,0000
10/07/192.5402.5402.5302.54077,5000
10/04/192.5402.5502.5302.53030,8000
FUNDAMENTALS
Sector:Misc Industrials
Industry:
52wk range:2.35 - 2.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,157330.40
DJI27,026240.09
SP5002,99880.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49830.17
BDI1,200494.26
HSI30,063-2530.83