U06United Industrial Corp Ltd10/19/2018
LAST:

 2.870
CHANGE:
 0.10
OPEN:
2.950
HIGH:
2.950
ASK:
2.910
VOLUME:
40,300
CHANGE(%):
3.37
PREV:
2.970
LOW:
2.860
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/182.9502.9502.8602.87040,3000
10/18/182.9002.9702.8902.97026,3000
10/17/182.9302.9402.9002.91010,9000
10/16/182.9102.9102.9102.9102,4000
10/15/182.9202.9202.8602.91016,4000
10/12/182.8802.9402.8602.94030,6000
10/11/182.9302.9302.8902.89090,6000
10/10/182.9702.9802.9302.9308,8000
10/09/182.9802.9802.9702.97017,8000
10/08/182.9802.9902.9702.97013,5000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.86 - 3.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83