U06United Industrial Corp Ltd05/23/2019
LAST:

 3.080
CHANGE:
 0.02
OPEN:
3.090
HIGH:
3.090
ASK:
3.090
VOLUME:
17,200
CHANGE(%):
0.65
PREV:
3.100
LOW:
3.070
BID:
3.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/193.0903.0903.0703.08017,2000
05/22/193.0803.1003.0803.100605,2680
05/21/193.0803.0903.0403.05042,8000
05/20/193.0803.0803.0803.08000
05/17/193.1203.1203.0703.08024,0000
05/16/193.1003.1003.0803.10016,8000
05/15/193.1403.1403.1103.11013,3000
05/14/193.1003.1103.0703.11035,7000
05/13/193.1103.1203.0703.12049,1000
05/10/193.1003.1003.0703.08039,9000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.70 - 3.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83