U06United Industrial Corp Ltd12/12/2018
LAST:

 2.890
CHANGE:
 0.11
OPEN:
2.790
HIGH:
2.890
ASK:
2.890
VOLUME:
33,300
CHANGE(%):
3.96
PREV:
2.780
LOW:
2.730
BID:
2.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/182.7902.8902.7302.89033,3000
12/11/182.9302.9302.7802.7807,1000
12/10/182.8002.8202.7902.81036,9000
12/07/182.7802.8402.7802.81012,6000
12/06/182.8102.8102.7402.80032,6000
12/05/182.8002.8402.7602.82020,8000
12/04/182.8302.8502.8102.82018,2000
12/03/182.8202.8702.7902.83078,8000
11/30/182.8302.8302.8302.83000
11/29/182.8202.8502.8202.83015,8000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.74 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83