U06United Industrial Corp Ltd02/14/2019
LAST:

 2.930
CHANGE:
 0.02
OPEN:
2.930
HIGH:
2.930
ASK:
2.970
VOLUME:
3,100
CHANGE(%):
0.68
PREV:
2.950
LOW:
2.930
BID:
2.930
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/192.9302.9302.9302.9303,1000
02/13/192.9502.9502.9002.95043,8000
02/12/192.9602.9802.9202.9409,6000
02/11/192.9802.9802.9802.98000
02/08/192.9502.9802.9402.98016,3000
02/07/192.9802.9802.9502.9505,1000
02/06/192.9902.9902.9902.99000
02/05/192.9902.9902.9902.99000
02/04/192.9902.9902.9702.99081,4000
02/01/193.0103.0202.9702.99093,1000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:2.70 - 3.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83