U09United Pulp & Paper Co. Ltd07/30/2020
LAST:

 0.1420
CHANGE:
 0.00
OPEN:
0.1420
HIGH:
0.1420
ASK:
0.1500
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1420
LOW:
0.1420
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/200.14200.14200.14200.142000
07/29/200.14100.14200.14100.142025,0000
07/28/200.14500.14500.14100.1410185,9000
07/27/200.15000.15000.14600.1460270,9000
07/24/200.14700.14700.14700.147000
07/23/200.14700.14700.14700.1470151,8000
07/22/200.14500.14800.14500.1460157,9000
07/21/200.14600.14600.14500.1450180,0000
07/20/200.14700.14700.14700.147073,1000
07/17/200.14600.14600.14600.146000
FUNDAMENTALS
Sector:Paper and Related Products
Industry:
52wk range:0.12 - 0.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83