U09United Pulp & Paper Co. Ltd10/22/2019
LAST:

 0.1720
CHANGE:
 0.00
OPEN:
0.1720
HIGH:
0.1720
ASK:
0.1800
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.1720
LOW:
0.1720
BID:
0.1680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/190.17200.17200.17200.172000
10/21/190.17200.17200.17200.172000
10/18/190.17200.17200.17200.17205,0000
10/17/190.17200.17200.16900.171010,8000
10/16/190.17000.17900.17000.172030,4000
10/15/190.17000.17000.17000.170010,5000
10/14/190.17500.17500.17500.175000
10/11/190.17500.17500.17500.1750204,0000
10/10/190.16900.16900.16900.169040,0000
10/09/190.17400.17400.17200.172032,0000
FUNDAMENTALS
Sector:Paper and Related Products
Industry:
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83