U18Unified Communications Hldgltd05/23/2013
LAST:

 0.0420		CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0470		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.04200.04200.04200.042000
05/22/130.04200.04200.04200.042000
05/21/130.04200.04200.04200.042000
05/20/130.04200.04200.04200.042000
05/17/130.04200.04200.04100.0420987,0000
05/16/130.04200.04200.04200.04203,0000
05/15/130.04200.04600.04200.04501,487,0000
05/14/130.04200.04200.04200.042080,0000
05/13/130.04200.04200.04200.042050,0000
05/10/130.04200.04300.04200.0430100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23