U6CPacc Offshore Svcs Hldg Ltd.10/14/2019
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.1020
VOLUME:
103,100
CHANGE(%):
7.77
PREV:
0.1030
LOW:
0.0950
BID:
0.0960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/190.10200.10200.09500.0950103,1000
10/11/190.10200.10300.10200.1030459,9000
10/10/190.10300.10400.09800.102080,1000
10/09/190.10000.10000.09800.0980279,3000
10/08/190.09800.09900.09500.0990362,4000
10/07/190.09800.09800.09700.0980149,0000
10/04/190.09800.09800.09700.0980162,0000
10/02/190.10200.10200.10000.1000289,0000
10/01/190.10100.10300.10000.1010938,8000
09/30/190.10200.10400.10000.1000569,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83