UD2Japfa Ltd.12/12/2018
LAST:

 0.7500
CHANGE:
 0.02
OPEN:
0.7450
HIGH:
0.7500
ASK:
0.7500
VOLUME:
1,341,600
CHANGE(%):
2.04
PREV:
0.7350
LOW:
0.7350
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/180.74500.75000.73500.75001,341,6000
12/11/180.73000.75500.73000.73502,299,2000
12/10/180.75000.75000.73000.73001,351,5000
12/07/180.75000.76000.74500.75502,507,9000
12/06/180.74000.75000.72500.75004,421,9000
12/05/180.71000.74500.70500.74004,615,7000
12/04/180.72500.73000.71000.72501,541,9000
12/03/180.71500.73000.71000.72502,948,4000
11/30/180.71000.71500.70000.7150931,2000
11/29/180.71500.71500.70000.71001,381,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83