UD2Japfa Ltd.10/19/2018
LAST:

 0.6350
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6450
ASK:
0.6400
VOLUME:
1,178,300
CHANGE(%):
2.31
PREV:
0.6500
LOW:
0.6350
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/180.64000.64500.63500.63501,178,3000
10/18/180.64000.65000.64000.65002,167,8000
10/17/180.62500.64500.62000.64001,502,9000
10/16/180.60500.61500.60500.6100317,4000
10/15/180.61000.62000.60500.6050561,0000
10/12/180.58500.61500.58500.6100796,6000
10/11/180.60000.60000.58500.59001,737,7000
10/10/180.62000.62500.61000.6150546,8000
10/09/180.61000.62500.61000.61501,023,0000
10/08/180.63500.63500.60500.61002,167,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83