UD2Japfa Ltd.05/24/2019
LAST:

 0.5750
CHANGE:
 0.04
OPEN:
0.5350
HIGH:
0.5800
ASK:
0.5750
VOLUME:
3,688,100
CHANGE(%):
7.48
PREV:
0.5350
LOW:
0.5300
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/190.53500.58000.53000.57503,688,1000
05/23/190.54000.54500.51000.53503,569,9000
05/22/190.53500.54500.52000.54003,314,8000
05/21/190.54500.55000.53500.53501,068,8000
05/20/190.55000.55000.55000.550000
05/17/190.55500.56000.54000.55002,868,6000
05/16/190.55500.56000.55000.56001,292,6000
05/15/190.54500.56000.54000.55503,060,9000
05/14/190.54000.54500.53500.54001,286,3000
05/13/190.55000.55000.53500.54002,237,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.51 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83