UD2Japfa Ltd.02/14/2019
LAST:

 0.8050
CHANGE:
 0.02
OPEN:
0.8000
HIGH:
0.8100
ASK:
0.8100
VOLUME:
2,578,300
CHANGE(%):
1.90
PREV:
0.7900
LOW:
0.8000
BID:
0.8050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/190.80000.81000.80000.80502,578,3000
02/13/190.79000.80500.78500.79001,878,3000
02/12/190.80500.80500.78000.78504,516,9000
02/11/190.79500.81500.79500.80003,415,6000
02/08/190.81500.82500.79000.79502,523,5000
02/07/190.82500.83500.81500.81501,416,9000
02/06/190.83500.83500.83500.835000
02/05/190.83500.83500.83500.835000
02/04/190.83000.83500.82500.8350415,4000
02/01/190.83000.84000.82000.82003,174,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83