UD2Japfa Ltd.07/09/2020
LAST:

 0.6950
CHANGE:
 0.01
OPEN:
0.7050
HIGH:
0.7100
ASK:
0.7000
VOLUME:
2,173,400
CHANGE(%):
0.71
PREV:
0.7000
LOW:
0.6900
BID:
0.6950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/200.70500.71000.69000.69502,173,4000
07/08/200.67000.70500.67000.70003,152,9000
07/07/200.67500.68000.66500.67001,843,5000
07/06/200.67500.68000.66500.68002,045,7000
07/03/200.67500.67500.66500.66501,190,6000
07/02/200.67000.68000.66500.67501,160,5000
07/01/200.68000.68000.66000.66502,587,5000
06/30/200.68000.68500.67000.68502,387,2000
06/29/200.69000.69500.66000.67002,471,7000
06/26/200.71500.71500.70500.70501,233,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83