WB6WHsi 25400 Mbepw19082908/29/2019
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0240
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/190.02400.02400.02400.024000
08/28/190.02400.02400.02400.024000
08/27/190.02400.02400.02400.024000
08/26/190.02400.02400.02400.024000
08/22/190.01700.02700.01700.02402,405,0000
08/21/190.02300.02600.01800.019011,695,0000
08/19/190.03700.03800.02300.025027,348,0000
08/16/190.07900.08900.05600.062040,320,2000
08/15/190.12600.12600.07500.081074,763,8000
08/14/190.07000.10800.06900.100079,171,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,657861.00
DJI28,0153371.22
SP5003,146280.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,465-161.08
BDI1,200494.26
HSI30,063-2530.83