WPCVallianz Holdings Ltd07/18/2019
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1140
HIGH:
0.1140
ASK:
0.1180
VOLUME:
10,000
CHANGE(%):
7.56
PREV:
0.1190
LOW:
0.1100
BID:
0.1110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.11400.11400.11000.110010,0000
07/17/190.11900.11900.11900.11901000
07/16/190.11600.12100.11600.1210115,6000
07/15/190.11100.12300.11000.123059,6000
07/12/190.11100.11100.11000.110010,0000
07/11/190.12000.12500.11200.114053,5000
07/10/190.12200.12200.12200.122000
07/09/190.12200.12200.12200.122000
07/08/190.12100.12200.11200.122039,3000
07/05/190.12300.12300.12300.123019,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83