WPCVallianz Holdings Ltd10/15/2019
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0960
HIGH:
0.0960
ASK:
0.0990
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0960
LOW:
0.0960
BID:
0.0940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/190.09600.09600.09600.096000
10/14/190.09600.09600.09600.096000
10/11/190.09100.09900.09100.096016,7000
10/10/190.09100.09400.09000.0900112,5000
10/09/190.11400.11400.09200.09202,2000
10/08/190.09400.09400.09400.094000
10/07/190.10500.10500.09400.09401,4000
10/04/190.09600.09600.09500.095034,9000
10/02/190.10000.10000.10000.100000
10/01/190.10000.10000.10000.100010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1491001.24
DJI27,0252370.89
SP5002,996301.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-120.79
BDI1,200494.26
HSI30,063-2530.83