WVQWHsi 28800 Mbecw19073007/18/2019
LAST:

 0.0420
CHANGE:
 0.01
OPEN:
0.0400
HIGH:
0.0460
ASK:
0.0430
VOLUME:
22,920,600
CHANGE(%):
25.00
PREV:
0.0560
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/190.04000.04600.04000.042022,920,6000
07/17/190.04500.05700.04100.056042,137,2000
07/16/190.05900.06100.05000.059050,947,7000
07/15/190.04200.05900.03100.054062,038,9000
07/12/190.05400.06700.05300.061049,017,2000
07/11/190.05800.06900.05700.058030,381,4000
07/10/190.05300.05600.04700.049059,320,6000
07/09/190.06300.06300.04700.047066,042,5000
07/08/190.07700.07700.05500.063073,292,9000
07/05/190.10400.10900.09400.095048,894,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83