AABAberdeen International I03/27/2017
LAST:

 0.1400
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1500
VOLUME:
20,500
CHANGE(%):
6.67
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.14000.14000.14000.140020,5000
03/24/170.15000.15000.15000.150036,0000
03/23/170.14000.15000.14000.150062,5000
03/22/170.15000.16000.14000.1500416,9430
03/21/170.15000.15000.14000.140095,5520
03/20/170.15000.15000.15000.150022,5000
03/17/170.15000.15000.15000.15007,5000
03/16/170.15000.15000.14000.1500186,0000
03/15/170.15000.15000.14000.140034,0000
03/14/170.15000.15000.15000.15005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68