AABAberdeen International Inc01/16/2019
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.1600
VOLUME:
11,664
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/190.06000.06000.06000.060011,6640
01/14/190.06000.06000.06000.0600213,2570
01/09/190.07000.07000.07000.070073,0000
01/08/190.07000.07000.07000.070011,0000
01/04/190.06000.06000.06000.0600439,8220
01/03/190.06000.06000.06000.06002,0000
01/02/190.05000.05000.05000.05006,4660
01/01/190.06000.06000.06000.060000
12/31/180.06000.06000.06000.06007,0000
12/28/180.06000.06000.05000.060096,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83