AABAberdeen International I02/21/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1500
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.15000.15000.15000.150022,0000
02/20/170.15000.15000.15000.150000
02/17/170.15000.15000.15000.150000
02/16/170.15000.16000.15000.1500233,2390
02/15/170.16000.16000.16000.160051,0000
02/14/170.16000.16000.16000.16006,0000
02/13/170.15000.16000.15000.160081,4990
02/10/170.15000.16000.15000.150063,9000
02/09/170.16000.16000.15000.150032,0000
02/08/170.15000.16000.15000.160028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99