AABAberdeen International Inc05/25/2018
LAST:

 0.1400
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1600
VOLUME:
184,500
CHANGE(%):
0.00
PREV:
0.1400
LOW:
0.1400
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.14000.14000.14000.1400184,5000
05/24/180.14000.15000.13000.1400216,5000
05/23/180.15000.15000.13000.1400346,3250
05/22/180.15000.15000.15000.150077,0000
05/17/180.15000.16000.15000.160013,0000
05/16/180.16000.16000.15000.150031,8000
05/15/180.16000.16000.16000.160054,0000
05/14/180.16000.16000.16000.160011,5000
05/11/180.16000.17000.16000.170017,5000
05/10/180.17000.17000.17000.17007,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83