AABAberdeen International Inc11/22/2017
LAST:

 0.1600
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1600
VOLUME:
29,500
CHANGE(%):
0.00
PREV:
0.1600
LOW:
0.1600
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.16000.16000.16000.160029,5000
11/21/170.16000.16000.16000.160057,8600
11/20/170.16000.17000.16000.170011,1000
11/17/170.15000.16000.15000.1600113,7530
11/16/170.16000.16000.15000.150073,0000
11/15/170.16000.16000.16000.160023,2680
11/14/170.16000.17000.16000.1600204,3000
11/13/170.16000.17000.16000.160088,5200
11/10/170.17000.17000.17000.170073,0000
11/09/170.17000.17000.16000.1600110,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23