AABAberdeen International I07/21/2017
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1400
ASK:
0.1400
VOLUME:
41,000
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1300
BID:
0.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.14000.14000.13000.130041,0000
07/18/170.13000.14000.13000.1300105,0000
07/14/170.14000.14000.14000.140020,5000
07/13/170.14000.14000.14000.14004,0000
07/12/170.14000.14000.14000.140071,0000
07/11/170.14000.14000.14000.140034,0000
07/10/170.13000.13000.13000.130093,0000
07/07/170.13000.13000.13000.13006,0000
07/05/170.14000.14000.14000.140070,0000
07/04/170.14000.14000.13000.1400127,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46