AABAberdeen International Inc02/22/2018
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1800
HIGH:
0.1800
ASK:
0.1600
VOLUME:
3,481
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/180.18000.18000.18000.18003,4810
02/21/180.18000.18000.17000.1800121,8780
02/20/180.17000.18000.17000.180027,7000
02/19/180.18000.18000.18000.180000
02/16/180.18000.18000.17000.180028,5000
02/15/180.18000.18000.17000.1800175,3700
02/14/180.18000.18000.18000.180049,0000
02/13/180.18000.18000.18000.18003,5000
02/12/180.18000.19000.18000.1800113,6000
02/09/180.18000.19000.17000.1800118,7890
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23