AABAberdeen International Inc09/25/2017
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1500
VOLUME:
101,499
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1400
BID:
0.1450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.14000.15000.14000.1500101,4990
09/22/170.15000.15000.15000.1500122,5000
09/21/170.16000.16000.15000.160038,7750
09/20/170.16000.17000.15000.1600159,6150
09/19/170.16000.17000.15000.1600426,0950
09/18/170.14000.17000.14000.1500452,3500
09/15/170.13000.13000.13000.1300131,5000
09/14/170.13000.13000.12000.120053,0000
09/13/170.13000.13000.13000.130000
09/12/170.13000.13000.13000.130000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.11 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36