AAR.UNPure Industrial Real Est02/23/2017
LAST:

 6.020
CHANGE:
 0.02
OPEN:
6.000
HIGH:
6.080
ASK:
0.000
VOLUME:
948,899
CHANGE(%):
0.33
PREV:
6.000
LOW:
5.990
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/176.0006.0805.9906.020948,8990
02/22/176.0006.0105.9606.000530,9400
02/21/175.9505.9905.9205.990435,6100
02/20/175.9205.9205.9205.92000
02/17/175.9005.9405.8605.920401,9620
02/16/175.9205.9305.8705.890512,6190
02/15/175.9005.9205.8705.920373,7790
02/14/175.9605.9605.8505.920389,8590
02/13/176.0006.0005.9005.950510,9580
02/10/175.9006.0105.8905.980690,2670
FUNDAMENTALS
Sector:
Industry:
52wk range:4.49 - 6.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36