AAR.UNPure Industrial Real Est08/18/2017
LAST:

 6.630
CHANGE:
 0.01
OPEN:
6.640
HIGH:
6.650
ASK:
0.000
VOLUME:
409,143
CHANGE(%):
0.15
PREV:
6.640
LOW:
6.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.6406.6506.5706.630409,1430
08/17/176.6906.6906.6306.640325,8980
08/16/176.6206.6806.6006.680742,4000
08/15/176.5706.6106.5406.600711,0890
08/14/176.5306.5906.5106.570376,1610
08/11/176.5206.5206.4606.500508,4970
08/10/176.5006.5306.4806.500758,8160
08/09/176.4606.5306.4306.530586,6180
08/08/176.3906.4706.3706.4501,520,5830
08/07/176.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08