AAR.UNPure Industrial Real Est03/24/2017
LAST:

 6.170
CHANGE:
 0.00
OPEN:
6.200
HIGH:
6.230
ASK:
0.000
VOLUME:
368,153
CHANGE(%):
0.00
PREV:
6.170
LOW:
6.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/176.2006.2306.1706.170368,1530
03/23/176.1506.1906.1306.170421,7930
03/22/176.1206.1406.0706.140394,6530
03/21/176.1206.1506.0706.110592,8650
03/20/176.1506.2006.1106.160915,0910
03/17/176.1506.2006.1206.1301,415,3460
03/16/176.0806.1806.0706.170704,9410
03/15/176.0506.0706.0106.0701,619,9080
03/14/175.9706.0605.9606.0401,132,3440
03/13/175.9205.9805.9205.940714,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:4.59 - 6.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13