AAR.UNPure Industrial Real Estate Trust02/22/2018
LAST:

 8.030
CHANGE:
 0.01
OPEN:
8.040
HIGH:
8.050
ASK:
0.000
VOLUME:
1,344,786
CHANGE(%):
0.12
PREV:
8.040
LOW:
8.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/188.0408.0508.0208.0301,344,7860
02/21/188.0508.0608.0408.0401,318,2650
02/20/188.0408.0708.0308.050864,8500
02/19/188.0808.0808.0808.08000
02/16/188.0408.0808.0408.080689,3470
02/15/188.0408.0608.0308.060973,4660
02/14/188.0208.0508.0208.030628,0450
02/13/188.0308.0408.0108.020521,2300
02/12/188.0308.0508.0108.020366,8040
02/09/188.0408.0507.9808.0301,566,6540
FUNDAMENTALS
Sector:
Industry:
52wk range:5.82 - 8.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23