AAR.UNPure Industrial Real Estate Trust05/24/2018
LAST:

 8.090
CHANGE:
 0.00
OPEN:
8.090
HIGH:
8.100
ASK:
0.000
VOLUME:
490,364
CHANGE(%):
0.00
PREV:
8.090
LOW:
8.090
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.0908.1008.0908.090490,3640
05/23/188.0908.1008.0908.0902,007,2950
05/22/188.0308.0308.0108.0201,489,4370
05/21/188.0208.0208.0208.02000
05/18/188.0408.0408.0208.020199,0650
05/17/188.0408.0508.0308.050182,3410
05/16/188.0008.0608.0008.050467,6810
05/15/188.0008.0107.9908.000465,1310
05/14/188.0108.0308.0008.010624,7080
05/11/188.0308.0408.0008.0201,829,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.34 - 8.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,469200.26
DJI25,317-1270.50
SP5002,756-120.43
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83