AAR.UNPure Industrial Real Estate Trust12/11/2017
LAST:

 6.550
CHANGE:
 0.02
OPEN:
6.600
HIGH:
6.600
ASK:
0.000
VOLUME:
494,306
CHANGE(%):
0.30
PREV:
6.570
LOW:
6.530
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.6006.6006.5306.550494,3060
12/08/176.5506.5906.5306.570571,2860
12/07/176.5106.5606.5006.540630,6700
12/06/176.5706.5906.5106.520384,9150
12/05/176.6406.6506.5406.570413,7860
12/04/176.7006.7206.6306.640367,4850
12/01/176.6806.7006.6206.690601,9150
11/30/176.6606.6806.6406.680577,6720
11/29/176.7006.7006.6206.670338,6700
11/28/176.7206.7406.6806.690371,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23