AAR.UNPure Industrial Real Est01/18/2017
LAST:

 5.480
CHANGE:
 0.05
OPEN:
5.550
HIGH:
5.560
ASK:
0.000
VOLUME:
545,542
CHANGE(%):
0.90
PREV:
5.530
LOW:
5.460
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.5505.5605.4605.480545,5420
01/17/175.5405.5605.5005.530483,1410
01/16/175.5005.5405.4605.540316,9440
01/13/175.5105.5305.4805.510155,7170
01/12/175.5205.5305.4905.510356,0730
01/11/175.5505.5605.4805.550392,0570
01/10/175.5805.5805.5305.550307,2870
01/09/175.6205.6305.5605.580263,2880
01/06/175.6005.6205.5705.600243,6910
01/05/175.6105.6205.5605.600386,4550
FUNDAMENTALS
Sector:
Industry:
52wk range:4.18 - 5.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13