AAR.UNPure Industrial Real Estate Trust10/19/2017
LAST:

 6.520
CHANGE:
 0.08
OPEN:
6.450
HIGH:
6.520
ASK:
0.000
VOLUME:
1,356,992
CHANGE(%):
1.24
PREV:
6.440
LOW:
6.410
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/176.4506.5206.4106.5201,356,9920
10/18/176.4706.4706.4206.440417,3680
10/17/176.4606.4706.4206.440392,1720
10/16/176.4906.4906.4106.460392,7230
10/13/176.5206.5206.4906.490417,3260
10/12/176.4806.5306.4606.490358,2130
10/11/176.4606.5106.4606.470286,2050
10/10/176.5006.5206.4606.470203,4050
10/09/176.4906.4906.4906.49000
10/06/176.4606.4906.4306.490184,1460
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,449850.40
CAC405,368-160.29
GLD1,28870.58
BDI1,200494.26
HSI28,159-5531.92