AAR.UNPure Industrial Real Est04/28/2017
LAST:

 6.530
CHANGE:
 0.03
OPEN:
6.500
HIGH:
6.540
ASK:
0.000
VOLUME:
738,279
CHANGE(%):
0.46
PREV:
6.500
LOW:
6.490
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.5006.5406.4906.530738,2790
04/27/176.5006.5206.4606.5002,817,1010
04/26/176.5206.5406.4306.490720,5750
04/25/176.5606.5606.5206.560850,1180
04/24/176.5606.5906.5406.5501,237,7370
04/21/176.5706.6006.5506.550499,9570
04/20/176.5006.6106.4706.5601,505,0190
04/19/176.4606.5106.4306.4701,340,0390
04/18/176.3406.4606.3206.450906,0840
04/17/176.2906.3506.2906.330364,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:4.81 - 6.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34