AAR.UNPure Industrial Real Est06/23/2017
LAST:

 7.020
CHANGE:
 0.10
OPEN:
6.930
HIGH:
7.050
ASK:
0.000
VOLUME:
941,732
CHANGE(%):
1.45
PREV:
6.920
LOW:
6.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9307.0506.9107.020941,7320
06/22/176.9006.9706.8906.920398,2780
06/21/176.8806.9106.8506.880582,3790
06/20/176.8906.9706.8706.8801,520,5490
06/19/176.9806.9906.8806.8901,672,7150
06/16/176.9807.0706.9407.0104,504,1300
06/15/176.8506.9706.7806.970808,0710
06/14/176.9106.9606.8706.900578,1290
06/13/176.8606.9106.8506.900339,5420
06/12/176.8906.9206.8406.900526,3700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79