AAVAdvantage Oil & Gas Ltd06/19/2018
LAST:

 4.100
CHANGE:
 0.02
OPEN:
4.080
HIGH:
4.140
ASK:
6.710
VOLUME:
513,522
CHANGE(%):
0.49
PREV:
4.120
LOW:
4.040
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/184.0804.1404.0404.100513,5220
06/18/184.0404.1804.0204.120781,0190
06/15/184.0204.0703.9804.0401,333,4240
06/14/184.1004.1604.0104.0601,404,8510
06/13/184.0204.0904.0004.050894,0370
06/12/184.0004.1003.9904.010492,5630
06/11/184.0404.1004.0104.010610,1310
06/08/184.0504.1003.9704.050717,7970
06/07/183.9604.1203.9604.0701,064,2660
06/06/183.8603.9703.8203.950995,1160
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 9.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83