AAVAdvantage Oil & Gas Ltd02/22/2018
LAST:

 3.730
CHANGE:
 0.01
OPEN:
3.740
HIGH:
3.810
ASK:
6.710
VOLUME:
692,754
CHANGE(%):
0.27
PREV:
3.720
LOW:
3.670
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/183.7403.8103.6703.730692,7540
02/21/183.6503.8603.6503.7201,381,2640
02/20/183.7503.8103.6403.6501,063,8920
02/19/183.7203.7203.7203.72000
02/16/183.6903.7403.6403.7201,149,5450
02/15/183.6703.8103.4803.7003,943,2370
02/14/183.6803.7503.6103.6702,076,1950
02/13/183.8403.8803.7203.730887,5950
02/12/183.7903.9203.7203.8901,026,9040
02/09/183.7403.7803.5203.7401,289,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.48 - 9.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23