AAVAdvantage Oil & Gas Ltd.08/17/2017
LAST:

 8.050
CHANGE:
 0.06
OPEN:
7.970
HIGH:
8.120
ASK:
8.250
VOLUME:
285,326
CHANGE(%):
0.75
PREV:
7.990
LOW:
7.970
BID:
8.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/177.9708.1207.9708.050285,3260
08/16/178.0208.0707.9807.990356,6550
08/15/178.0608.0807.9708.010646,8340
08/14/178.1908.3108.0608.080321,1330
08/11/178.2108.3408.2008.220530,0930
08/10/178.4208.4508.1608.240792,5450
08/09/178.4208.5708.4108.420814,6230
08/08/178.1808.4108.1808.370815,7960
08/07/178.3008.3008.3008.30000
08/04/178.0408.3808.0408.300495,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:7.65 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24