AAVAdvantage Oil & Gas Ltd10/17/2018
LAST:

 3.270
CHANGE:
 0.03
OPEN:
3.290
HIGH:
3.290
ASK:
6.710
VOLUME:
283,328
CHANGE(%):
0.91
PREV:
3.300
LOW:
3.230
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/183.2903.2903.2303.270283,3280
10/16/183.2903.3103.2303.300594,2250
10/15/183.3003.3203.2303.290549,2830
10/12/183.4003.4103.2203.250649,6230
10/11/183.4103.4703.3003.340767,1890
10/10/183.5203.5203.3603.430612,2310
10/09/183.4603.5203.4103.520670,9790
10/05/183.4003.4303.3503.380350,7210
10/04/183.5003.5703.3903.400772,9310
10/03/183.3703.5803.3203.5201,188,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:3.11 - 7.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83