AAVAdvantage Oil & Gas Ltd.03/24/2017
LAST:

 8.270
CHANGE:
 0.09
OPEN:
8.160
HIGH:
8.310
ASK:
7.980
VOLUME:
653,816
CHANGE(%):
1.10
PREV:
8.180
LOW:
8.090
BID:
7.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.1608.3108.0908.270653,8160
03/23/177.9808.2407.9808.180251,7840
03/22/177.9608.0407.8708.000328,9930
03/21/178.0708.1207.9608.0001,109,9400
03/20/177.9008.0907.9008.040954,1640
03/17/178.0908.1107.9207.940520,6100
03/16/178.1308.1707.9508.040492,0270
03/15/177.9108.2207.8508.140699,0850
03/14/177.9508.0007.7707.890517,5520
03/13/177.9308.1007.8908.050338,3980
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13