AAVAdvantage Oil & Gas Ltd12/11/2017
LAST:

 5.170
CHANGE:
 0.06
OPEN:
5.140
HIGH:
5.260
ASK:
6.710
VOLUME:
809,000
CHANGE(%):
1.17
PREV:
5.110
LOW:
5.120
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/175.1405.2605.1205.170809,0000
12/08/175.1205.1805.0905.1101,083,3580
12/07/175.3805.4005.0305.0901,354,4790
12/06/175.8805.8905.3905.4001,535,9280
12/05/176.0106.0305.8905.9001,342,1490
12/04/176.0306.1106.0206.0401,686,2880
12/01/176.0706.1906.0106.0401,612,9580
11/30/176.0306.2005.9806.0301,471,1830
11/29/176.0006.1105.9805.980817,2390
11/28/176.0306.0905.9805.9801,133,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.03 - 9.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23