AAVAdvantage Oil & Gas Ltd10/16/2017
LAST:

 6.850
CHANGE:
 0.02
OPEN:
6.920
HIGH:
6.950
ASK:
6.900
VOLUME:
769,929
CHANGE(%):
0.29
PREV:
6.870
LOW:
6.750
BID:
6.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/176.9206.9506.7506.850769,9290
10/13/177.1207.2006.8706.8701,089,6370
10/12/177.0707.2307.0207.0401,065,4790
10/11/177.0607.1307.0107.090639,2700
10/10/177.2007.3306.9507.070982,8300
10/09/177.3207.3207.3207.32000
10/06/177.3807.4307.2907.320391,5230
10/05/177.5007.5907.4007.420323,4100
10/04/177.5907.6407.4507.460896,2500
10/03/177.7007.7707.5707.580431,6640
FUNDAMENTALS
Sector:
Industry:
52wk range:6.87 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16