AAVAdvantage Oil & Gas Ltd.06/27/2017
LAST:

 8.550
CHANGE:
 0.05
OPEN:
8.530
HIGH:
8.680
ASK:
8.440
VOLUME:
600,429
CHANGE(%):
0.59
PREV:
8.500
LOW:
8.480
BID:
8.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/178.5308.6808.4808.550600,4290
06/26/178.4608.5208.3108.500468,4970
06/23/178.2308.4708.2008.430667,3160
06/22/178.1708.2608.1308.200974,2790
06/21/178.2308.3808.1008.1301,018,0960
06/20/178.1608.3108.1008.250662,6800
06/19/178.2508.3108.2008.260345,2000
06/16/178.1108.2308.0608.230468,3080
06/15/178.0708.2008.0208.110509,9020
06/14/178.2208.2508.0808.090476,5850
FUNDAMENTALS
Sector:
Industry:
52wk range:6.88 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12