AAVAdvantage Oil & Gas Ltd.02/17/2017
LAST:

 8.420
CHANGE:
 0.24
OPEN:
8.630
HIGH:
8.630
ASK:
8.440
VOLUME:
193,756
CHANGE(%):
2.77
PREV:
8.660
LOW:
8.410
BID:
8.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/178.6308.6308.4108.420193,7560
02/16/178.6608.7008.5408.660370,9930
02/15/178.4908.6408.4308.640396,6290
02/14/178.5008.5308.4008.500366,4040
02/13/178.4608.4908.3308.460465,9660
02/10/178.8308.8308.4508.490672,9270
02/09/178.4008.7608.4008.730839,7030
02/08/178.0008.3507.8608.300829,8040
02/07/178.0108.0307.9407.990626,1180
02/06/178.4008.4107.9308.0301,651,2080
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,261270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33