AAVAdvantage Oil & Gas Ltd.05/24/2017
LAST:

 8.920
CHANGE:
 0.11
OPEN:
9.000
HIGH:
9.060
ASK:
9.050
VOLUME:
817,621
CHANGE(%):
1.22
PREV:
9.030
LOW:
8.760
BID:
8.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/179.0009.0608.7608.920817,6210
05/23/179.0309.0808.9609.030432,1410
05/22/179.0409.0409.0409.04000
05/19/178.9009.1808.8309.040789,9470
05/18/178.7608.9108.7408.840429,2000
05/17/178.9408.9808.7908.800447,8500
05/16/179.0509.0708.9608.970350,9540
05/15/178.9609.0908.9109.020540,6470
05/12/178.9509.0008.8008.830769,6320
05/11/178.8709.0508.8708.970537,7220
FUNDAMENTALS
Sector:
Industry:
52wk range:6.80 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10