AAVAdvantage Oil & Gas Ltd.01/20/2017
LAST:

 8.520
CHANGE:
 0.02
OPEN:
8.610
HIGH:
8.730
ASK:
7.970
VOLUME:
506,904
CHANGE(%):
0.24
PREV:
8.500
LOW:
8.510
BID:
7.920
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/178.6108.7308.5108.520506,9040
01/19/178.3808.6308.3808.500641,0090
01/18/178.4508.4808.2308.240566,3410
01/17/178.5908.6208.4808.520396,9080
01/16/178.6608.6608.4908.520100,7190
01/13/178.4708.6408.4708.630311,0100
01/12/178.6408.6908.4808.520667,5740
01/11/178.4408.6508.3908.5101,201,1000
01/10/178.4708.5708.3608.380253,5680
01/09/178.6508.6608.3908.410487,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:6.41 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71