AAVAdvantage Oil & Gas Ltd12/17/2018
LAST:

 1.950
CHANGE:
 0.13
OPEN:
2.070
HIGH:
2.090
ASK:
6.710
VOLUME:
1,275,894
CHANGE(%):
6.25
PREV:
2.080
LOW:
1.950
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/182.0702.0901.9501.9501,275,8940
12/14/182.0802.1102.0502.080381,6320
12/13/182.0802.1402.0602.1101,043,0290
12/12/182.1402.1902.0602.0801,740,3650
12/11/182.1802.1902.0702.130809,3640
12/10/182.2002.2102.1302.150588,5390
12/07/182.3502.3702.2202.2201,544,0730
12/06/182.3102.3102.1902.2801,610,9620
12/05/182.3302.3802.2902.3801,952,6830
12/04/182.4502.4502.2902.310970,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.05 - 5.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83