AAVAdvantage Oil & Gas Ltd02/21/2019
LAST:

 2.270
CHANGE:
 0.01
OPEN:
2.290
HIGH:
2.300
ASK:
6.710
VOLUME:
231,550
CHANGE(%):
0.44
PREV:
2.280
LOW:
2.230
BID:
6.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/192.2902.3002.2302.270231,5500
02/20/192.2802.3402.2502.280931,7400
02/19/192.3302.3702.2302.280496,0000
02/18/192.3302.3302.3302.33000
02/15/192.2802.4102.2402.330544,5500
02/14/192.3102.4102.2502.2601,363,2760
02/13/192.1802.3702.1602.3301,527,1400
02/12/191.9702.2301.9202.1701,002,1450
02/11/191.8601.9401.8201.920273,2450
02/08/191.9801.9801.8801.900251,6280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83