AAVAdvantage Oil & Gas Ltd.04/21/2017
LAST:

 8.730
CHANGE:
 0.05
OPEN:
8.670
HIGH:
8.750
ASK:
8.770
VOLUME:
276,564
CHANGE(%):
0.58
PREV:
8.680
LOW:
8.630
BID:
8.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/178.6708.7508.6308.730276,5640
04/20/178.7408.8008.6608.680478,5020
04/19/178.8308.8708.6808.720758,1140
04/18/178.8308.9008.7708.810821,3480
04/17/178.7508.9108.7108.890353,3850
04/14/178.7708.7708.7708.77000
04/13/178.9308.9608.7108.770694,5080
04/12/179.0409.1008.9008.920626,3840
04/11/179.0009.1108.9509.040603,0790
04/10/178.9909.0908.9909.040670,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:6.59 - 10.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06