ABK.AAllbanc Split Corp Class03/24/2017
LAST:

 68.11
CHANGE:
 0.07
OPEN:
68.11
HIGH:
68.11
ASK:
35.95
VOLUME:
100
CHANGE(%):
0.10
PREV:
68.04
LOW:
68.11
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1768.1168.1168.1168.111000
03/23/1768.0468.0468.0468.042000
03/22/1767.5467.5467.5467.543040
03/21/1769.0069.0069.0069.001600
03/20/1772.7572.7572.7572.751000
03/17/1770.0170.0170.0170.0100
03/16/1770.0570.0570.0070.017770
03/15/1773.5073.5073.5073.5000
03/14/1773.5073.5073.5073.5000
03/13/1773.5073.5073.5073.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.98 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13