ABK.AAllbanc Split Corp Class A Capital Shs01/19/2018
LAST:

 78.00
CHANGE:
 0.00
OPEN:
78.00
HIGH:
78.00
ASK:
35.95
VOLUME:
100
CHANGE(%):
0.00
PREV:
78.00
LOW:
78.00
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1878.0078.0078.0078.001000
01/10/1878.0078.0078.0078.001000
01/09/1878.0078.0078.0078.0000
01/08/1878.0078.0078.0078.004190
01/05/1878.8578.8578.8578.851000
01/04/1878.9178.9178.9178.9100
01/03/1878.9178.9178.9178.911000
01/02/1877.0077.0077.0077.008220
FUNDAMENTALS
Sector:
Industry:
52wk range:62.08 - 78.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23