ABK.AAllbanc Split Corp Class A Capital Shs10/16/2017
LAST:

 71.70
CHANGE:
 1.69
OPEN:
71.70
HIGH:
71.70
ASK:
35.95
VOLUME:
189
CHANGE(%):
2.41
PREV:
70.01
LOW:
71.70
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1771.7071.7071.7071.701890
10/13/1770.0170.0170.0170.0100
10/12/1770.0170.0170.0170.0100
10/11/1770.0170.0170.0170.0100
10/10/1770.0170.0170.0170.0100
10/09/1770.0170.0170.0170.0100
10/06/1770.0170.0170.0170.011000
10/05/1770.0070.0070.0070.0000
10/04/1770.0070.0070.0070.0000
10/03/1770.0070.0070.0070.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.15 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64