ABK.AAllbanc Split Corp Class02/22/2017
LAST:

 75.00
CHANGE:
 2.05
OPEN:
75.00
HIGH:
75.00
ASK:
35.95
VOLUME:
100
CHANGE(%):
2.81
PREV:
72.95
LOW:
75.00
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1775.0075.0075.0075.001000
02/21/1774.9974.9972.9572.955730
02/20/1773.0073.0073.0073.0000
02/17/1773.0073.0073.0073.0000
02/16/1773.0073.0073.0073.001000
02/15/1771.0071.0071.0071.0000
02/14/1771.0071.0071.0071.0000
02/13/1771.0071.0071.0071.0000
02/10/1771.0071.0071.0071.0000
02/09/1771.0071.0071.0071.002090
FUNDAMENTALS
Sector:
Industry:
52wk range:39.98 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36