ABK.AAllbanc Split Corp Class04/27/2017
LAST:

 65.64
CHANGE:
 4.36
OPEN:
67.49
HIGH:
67.49
ASK:
35.95
VOLUME:
1,407
CHANGE(%):
6.23
PREV:
70.00
LOW:
65.64
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1767.4967.4965.6465.641,4070
04/26/1770.0070.0070.0070.001750
04/25/1769.9769.9969.9669.993000
04/24/1769.0069.0069.0069.002000
04/21/1769.9969.9969.9969.9900
04/20/1769.9969.9969.9969.9900
04/19/1769.9969.9969.9969.9900
04/18/1769.9969.9969.9969.9900
04/17/1769.9969.9969.9969.9900
04/14/1769.9969.9969.9969.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.98 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34