ABK.AAllbanc Split Corp Class08/02/2017
LAST:

 69.00
CHANGE:
 2.00
OPEN:
69.00
HIGH:
69.00
ASK:
35.95
VOLUME:
200
CHANGE(%):
2.99
PREV:
67.00
LOW:
69.00
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/1769.0069.0069.0069.002000
08/01/1767.0067.0067.0067.0000
07/31/1767.0067.0067.0067.0000
07/28/1767.0067.0067.0067.001000
07/27/1768.0068.0068.0068.0000
07/26/1768.0068.0068.0068.0000
07/25/1768.0068.0068.0068.007340
07/24/1768.0068.0068.0068.0000
07/21/1768.0068.0068.0068.0000
07/20/1768.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:53.42 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07