ABK.AAllbanc Split Corp Class A Capital Shs03/09/2018
LAST:

 76.00
CHANGE:
 2.24
OPEN:
76.00
HIGH:
76.00
ASK:
35.95
VOLUME:
207
CHANGE(%):
3.04
PREV:
73.76
LOW:
76.00
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/1876.0076.0076.0076.002070
03/08/1873.7673.7673.7673.7600
03/07/1873.7673.7673.7673.7600
03/06/1873.7673.7673.7673.7600
03/05/1873.7673.7673.7673.7600
03/02/1873.7673.7673.7673.768000
03/01/1873.7075.0073.7075.002000
02/28/1874.0074.0074.0074.0000
02/27/1874.0074.0074.0074.0000
02/26/1874.0074.0074.0074.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:62.08 - 78.91
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23