ABK.AAllbanc Split Corp Class06/23/2017
LAST:

 66.45
CHANGE:
 0.55
OPEN:
66.45
HIGH:
66.45
ASK:
35.95
VOLUME:
250
CHANGE(%):
0.82
PREV:
67.00
LOW:
66.45
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1766.4566.4566.4566.452500
06/12/1767.0067.0067.0067.003720
06/09/1766.0066.0066.0066.001500
06/08/1768.0068.0068.0068.0000
06/07/1768.0068.0068.0068.0000
06/06/1768.0068.0068.0068.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:52.50 - 75.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79