ABK.AAllbanc Split Corp Class01/18/2017
LAST:

 68.54
CHANGE:
 1.95
OPEN:
68.54
HIGH:
68.54
ASK:
35.95
VOLUME:
100
CHANGE(%):
2.77
PREV:
70.49
LOW:
68.54
BID:
34.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1768.5468.5468.5468.541000
01/17/1770.4970.4970.4970.4900
01/16/1770.4970.4970.4970.4900
01/13/1770.4970.4970.4970.4900
01/12/1770.4970.4970.4970.4900
01/11/1770.4970.4970.4970.4900
01/10/1770.4970.4970.4970.4900
01/09/1770.4970.4970.4970.491000
01/06/1769.0069.0069.0069.0000
01/05/1769.0069.0069.0069.001500
FUNDAMENTALS
Sector:
Industry:
52wk range:39.98 - 55.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13