ABK.PR.CAllbanc Split Corp Pref05/26/2017
LAST:

 31.75
CHANGE:
 0.25
OPEN:
31.74
HIGH:
31.75
ASK:
62.49
VOLUME:
1,100
CHANGE(%):
0.78
PREV:
32.00
LOW:
31.74
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1731.7431.7531.7431.751,1000
05/25/1732.0032.0032.0032.0000
05/24/1732.0032.0032.0032.0000
05/23/1732.0032.0032.0032.0000
05/22/1732.0032.0032.0032.0000
05/19/1732.0032.0032.0032.0000
05/18/1732.0032.0032.0032.0000
05/17/1732.0032.0032.0032.0000
05/16/1731.9932.0031.9932.003,0000
05/15/1732.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.77 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03