ABK.PR.CAllbanc Split Corp Pref01/13/2017
LAST:

 32.29
CHANGE:
 0.39
OPEN:
32.36
HIGH:
32.38
ASK:
62.49
VOLUME:
850
CHANGE(%):
1.19
PREV:
32.68
LOW:
32.29
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1732.3632.3832.2932.298500
01/12/1732.6832.6832.6832.6800
01/11/1732.6832.6832.6832.6800
01/10/1732.6832.6832.6832.681150
01/09/1732.6832.6832.6832.6800
01/06/1732.6832.6832.6832.6800
01/05/1732.6832.6832.6832.6800
01/04/1732.6832.6832.6832.6800
01/03/1732.6832.6832.6832.6800
01/02/1732.6832.6832.6832.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71