ABK.PR.CAllbanc Split Corp Pref C02/15/2018
LAST:

 32.00
CHANGE:
 0.36
OPEN:
32.01
HIGH:
32.01
ASK:
62.49
VOLUME:
200
CHANGE(%):
1.14
PREV:
31.64
LOW:
32.00
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1832.0132.0132.0032.002000
02/14/1831.6431.6431.6431.6400
02/13/1831.6431.6431.6431.6400
02/12/1831.6431.6431.6431.6400
02/09/1831.6431.6431.6431.6400
02/08/1831.6431.6431.6431.6400
02/07/1831.6431.6431.6431.6400
02/06/1831.6431.6431.6431.6400
02/05/1831.6431.6431.6431.6400
02/02/1831.6431.6431.6331.649610
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23