ABK.PR.CAllbanc Split Corp Pref C10/27/2017
LAST:

 31.78
CHANGE:
 0.08
OPEN:
31.78
HIGH:
31.78
ASK:
62.49
VOLUME:
293
CHANGE(%):
0.25
PREV:
31.70
LOW:
31.78
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/1731.7831.7831.7831.782930
10/26/1731.7031.7031.7031.707610
10/25/1731.6931.6931.6931.6900
10/24/1731.6931.6931.6931.6900
10/23/1731.6931.6931.6931.6900
10/20/1731.6931.6931.6931.6900
10/19/1731.6931.6931.6931.6900
10/18/1731.6931.6931.6931.6900
10/17/1731.6931.6931.6931.6900
10/16/1731.6931.6931.6931.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23