ABK.PR.CAllbanc Split Corp Pref03/15/2017
LAST:

 32.11
CHANGE:
 0.09
OPEN:
32.09
HIGH:
32.11
ASK:
62.49
VOLUME:
1,043
CHANGE(%):
0.28
PREV:
32.02
LOW:
32.09
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/1732.0932.1132.0932.111,0430
03/14/1732.0232.0232.0232.022920
03/13/1731.8631.8631.8631.8600
03/10/1731.8631.8631.8631.8600
03/09/1731.8631.8631.8631.8600
03/08/1731.8631.8631.8631.8600
03/07/1731.8631.8631.8631.8600
03/06/1731.8631.8631.8631.8600
03/03/1731.8631.8631.8631.8600
03/02/1731.8631.8631.8631.8600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.46 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68