ABK.PR.CAllbanc Split Corp Pref02/17/2017
LAST:

 32.02
CHANGE:
 0.13
OPEN:
32.02
HIGH:
32.02
ASK:
62.49
VOLUME:
1,184
CHANGE(%):
0.40
PREV:
32.15
LOW:
32.02
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1732.0232.0232.0232.021,1840
02/16/1732.1532.1532.1532.1500
02/15/1732.1532.1532.1432.159000
02/14/1731.8231.8231.8231.8200
02/13/1731.8231.8231.8231.8200
02/10/1731.8231.8231.8231.8200
02/09/1731.8231.8231.8231.8200
02/08/1731.8231.8231.8231.822370
02/07/1732.2932.2932.2932.2900
02/06/1732.2932.2932.2932.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.39 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99