ABK.PR.CAllbanc Split Corp Pref C03/08/2018
LAST:

 32.01
CHANGE:
 0.00
OPEN:
32.01
HIGH:
32.01
ASK:
62.49
VOLUME:
232
CHANGE(%):
0.00
PREV:
32.01
LOW:
32.01
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/1832.0132.0132.0132.012320
03/07/1832.0132.0132.0132.0100
03/06/1832.0132.0132.0132.0100
03/05/1832.0132.0132.0132.0100
03/02/1832.0132.0132.0132.0100
03/01/1832.0132.0132.0132.0100
02/28/1832.0132.0132.0132.0100
02/27/1832.0232.0232.0132.017000
02/26/1832.0032.0032.0032.0000
02/23/1832.0032.0032.0032.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 32.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83