ABK.PR.CAllbanc Split Corp Pref07/13/2017
LAST:

 31.78
CHANGE:
 0.30
OPEN:
31.78
HIGH:
31.78
ASK:
62.49
VOLUME:
395
CHANGE(%):
0.94
PREV:
32.08
LOW:
31.78
BID:
60.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1731.7831.7831.7831.783950
07/04/1732.0832.0832.0832.081000
07/03/1731.6631.6631.6631.6600
06/30/1731.6631.6631.6631.6600
06/29/1731.6631.6631.6631.6600
06/28/1731.6631.6631.6631.6600
06/27/1731.6631.6631.6631.6600
06/26/1731.6631.6631.6631.6600
FUNDAMENTALS
Sector:
Industry:
52wk range:31.66 - 32.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46