ABTAbsolute Software Corp09/21/2018
LAST:

 7.400
CHANGE:
 0.00
OPEN:
7.380
HIGH:
7.400
ASK:
8.420
VOLUME:
43,922
CHANGE(%):
0.00
PREV:
7.400
LOW:
7.350
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/187.3807.4007.3507.40043,9220
09/20/187.4407.4707.3707.40034,4450
09/19/187.5407.5407.4007.40034,4820
09/18/187.6007.6007.5407.55061,6500
09/17/187.6607.6707.5807.60021,7790
09/14/187.6507.6807.6507.65017,0360
09/13/187.7007.7107.6507.69018,2970
09/12/187.7107.7107.6307.71024,4180
09/11/187.7107.7307.6907.72017,6190
09/10/187.7207.7507.7007.7305,0590
FUNDAMENTALS
Sector:
Industry:
52wk range:6.06 - 8.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83