ABTAbsolute Software Corp.02/21/2017
LAST:

 7.140
CHANGE:
 0.03
OPEN:
7.150
HIGH:
7.180
ASK:
7.170
VOLUME:
59,720
CHANGE(%):
0.42
PREV:
7.170
LOW:
7.110
BID:
7.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/177.1507.1807.1107.14059,7200
02/20/177.1707.1707.1707.17000
02/17/177.1407.1707.1107.17066,1670
02/16/177.0907.2307.0107.19072,4540
02/15/177.0207.1007.0007.090115,4800
02/14/177.0407.0706.9507.05047,4240
02/13/176.9207.0406.8507.02058,3670
02/10/176.8507.0906.8507.090116,2150
02/09/177.0007.0306.9406.94085,9660
02/08/177.0107.0406.9207.04046,7780
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99