ABTAbsolute Software Corp.07/21/2017
LAST:

 7.910
CHANGE:
 0.13
OPEN:
8.010
HIGH:
8.010
ASK:
7.930
VOLUME:
15,875
CHANGE(%):
1.62
PREV:
8.040
LOW:
7.910
BID:
7.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/178.0108.0107.9107.91015,8750
07/20/178.0808.0908.0308.04018,6500
07/19/178.1808.1808.0508.05016,9390
07/18/178.0508.2008.0508.14026,8570
07/17/178.0308.1807.9008.14028,9050
07/14/177.9308.0507.9008.04017,3330
07/13/177.9608.0507.8507.99024,1050
07/12/177.9408.0007.9007.9908,1340
07/11/177.9407.9507.8807.9006,6790
07/10/177.9808.0007.8607.94022,9390
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46