ABTAbsolute Software Corp10/18/2019
LAST:

 7.630
CHANGE:
 0.02
OPEN:
7.640
HIGH:
7.670
ASK:
8.420
VOLUME:
21,923
CHANGE(%):
0.26
PREV:
7.650
LOW:
7.620
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/197.6407.6707.6207.63021,9230
10/17/197.6307.6707.6307.65014,3970
10/16/197.5607.6707.5307.67025,3740
10/15/197.4907.6207.4907.55031,8410
10/11/197.6507.6507.5207.55033,0010
10/10/197.5807.6007.5807.60012,4010
10/09/197.6007.6007.5207.56012,7330
10/08/197.5707.6007.5307.5908,9010
10/07/197.7007.7507.6007.61012,1770
10/04/197.4907.7007.4907.69017,2050
FUNDAMENTALS
Sector:
Industry:
52wk range:7.23 - 9.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 28, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83