ABTAbsolute Software Corp.05/26/2017
LAST:

 7.820
CHANGE:
 0.03
OPEN:
7.730
HIGH:
7.850
ASK:
7.840
VOLUME:
24,825
CHANGE(%):
0.39
PREV:
7.790
LOW:
7.730
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/177.7307.8507.7307.82024,8250
05/25/177.8607.9007.7407.79056,0540
05/24/177.8507.9007.8207.87046,2820
05/23/177.9808.0007.8807.90099,7650
05/22/177.8507.8507.8507.85000
05/19/177.4807.9607.4707.85053,1350
05/18/177.3707.5007.3707.480130,6000
05/17/177.4207.4907.3607.41055,9040
05/16/177.4407.4707.4007.46030,5140
05/15/177.5307.5307.3807.41037,9890
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03