ABTAbsolute Software Corp.04/25/2017
LAST:

 7.870
CHANGE:
 0.01
OPEN:
7.900
HIGH:
7.930
ASK:
7.720
VOLUME:
121,269
CHANGE(%):
0.13
PREV:
7.860
LOW:
7.770
BID:
7.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/177.9007.9307.7707.870121,2690
04/24/177.7507.9007.7507.86034,2690
04/21/177.8107.8107.6807.72054,1450
04/20/177.7007.8707.6107.81036,5610
04/19/177.6507.6807.6007.68036,5250
04/18/177.5907.6507.5507.65025,2740
04/17/177.4207.5907.3507.55042,6770
04/14/177.4407.4407.4407.44000
04/13/177.4907.5007.4007.44018,5250
04/12/177.4307.5207.3807.40025,9300
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50