ABTAbsolute Software Corp.03/27/2017
LAST:

 7.360
CHANGE:
 0.03
OPEN:
7.300
HIGH:
7.390
ASK:
7.400
VOLUME:
73,007
CHANGE(%):
0.41
PREV:
7.390
LOW:
7.270
BID:
7.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/177.3007.3907.2707.36073,0070
03/24/177.3107.4607.3007.39063,3400
03/23/177.2607.3907.2607.35095,2670
03/22/177.3507.3607.2907.30088,4860
03/21/177.3807.4507.3407.38043,8160
03/20/177.3607.4207.3207.36068,6970
03/17/177.5407.5407.3607.37030,2190
03/16/177.4807.5607.3807.53031,4080
03/15/177.4207.5607.3307.47054,1350
03/14/177.7007.7007.4007.400108,8970
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68