ABTAbsolute Software Corp09/25/2017
LAST:

 7.680
CHANGE:
 0.16
OPEN:
7.810
HIGH:
7.820
ASK:
7.850
VOLUME:
29,894
CHANGE(%):
2.04
PREV:
7.840
LOW:
7.510
BID:
7.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/177.8107.8207.5107.68029,8940
09/22/177.9107.9507.7607.84015,0680
09/21/177.4707.8607.3607.80069,6220
09/20/177.4507.5807.4507.51033,9420
09/19/177.4107.4907.3907.49042,3400
09/18/177.5007.5007.4307.45019,4750
09/15/177.4707.5007.3507.50019,4210
09/14/177.4007.6107.3307.49041,4590
09/13/177.4807.6307.3707.46019,3910
09/12/177.4007.4907.4007.4805,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 8.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36