ABTAbsolute Software Corp11/22/2017
LAST:

 7.040
CHANGE:
 0.07
OPEN:
6.920
HIGH:
7.120
ASK:
8.420
VOLUME:
57,963
CHANGE(%):
1.00
PREV:
6.970
LOW:
6.920
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/176.9207.1206.9207.04057,9630
11/21/176.9107.0006.8506.970100,0520
11/20/176.9507.0306.8706.950526,0160
11/17/177.0307.0606.9507.00058,3000
11/16/177.0707.0806.8306.990129,0580
11/15/176.9307.0906.6607.080152,8890
11/14/177.2907.3006.8907.060507,6410
11/13/178.1508.1808.0508.05048,4450
11/10/178.1408.2508.0508.19074,1270
11/09/178.0808.1208.0708.11020,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.04 - 8.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23