ABTAbsolute Software Corp02/22/2018
LAST:

 6.580
CHANGE:
 0.03
OPEN:
6.590
HIGH:
6.610
ASK:
8.420
VOLUME:
59,835
CHANGE(%):
0.45
PREV:
6.610
LOW:
6.520
BID:
8.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/186.5906.6106.5206.58059,8350
02/21/186.5606.6106.5506.61064,0210
02/20/186.6206.7206.5406.550111,7350
02/19/186.7406.7406.7406.74000
02/16/186.7006.7706.6706.740131,6680
02/15/186.8106.8806.7706.83020,7500
02/14/186.7606.9206.7506.83050,7040
02/13/186.9107.0706.8707.07045,9700
02/12/186.9406.9406.9006.92011,7620
02/09/186.9506.9506.8406.89062,5820
FUNDAMENTALS
Sector:
Industry:
52wk range:6.54 - 8.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23