ABTAbsolute Software Corp.01/20/2017
LAST:

 6.830
CHANGE:
 0.18
OPEN:
6.660
HIGH:
6.850
ASK:
3.160
VOLUME:
41,659
CHANGE(%):
2.71
PREV:
6.650
LOW:
6.650
BID:
3.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/176.6606.8506.6506.83041,6590
01/19/176.6306.6806.5806.65034,4580
01/18/176.8406.8406.6006.60071,8400
01/17/176.9406.9406.7506.830121,9890
01/16/176.8506.9006.7306.83046,6830
01/13/176.7706.8006.6106.66032,3130
01/12/176.6006.8506.5906.76044,2260
01/11/176.4306.6406.3806.63057,6410
01/10/176.3706.4306.3606.39036,1890
01/09/176.4006.4406.3606.38073,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:5.77 - 8.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71