ABXBarrick Gold Corp06/19/2018
LAST:

 17.09
CHANGE:
 0.16
OPEN:
16.90
HIGH:
17.19
ASK:
18.87
VOLUME:
1,464,425
CHANGE(%):
0.95
PREV:
16.93
LOW:
16.88
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1816.9017.1916.8817.091,464,4250
06/18/1816.8516.9916.8116.931,212,1460
06/15/1817.1017.1816.7516.908,243,7510
06/14/1817.0317.2617.0017.252,241,8150
06/13/1817.0917.1116.8916.961,917,6050
06/12/1816.9817.1516.8717.141,535,6120
06/11/1816.8917.1816.8417.171,535,4400
06/08/1816.8316.9216.7716.871,101,2370
06/07/1816.7916.9216.7516.821,238,3260
06/06/1816.8316.8316.5816.782,643,1750
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:14.26 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83