ABXBarrick Gold Corp10/18/2019
LAST:

 22.58
CHANGE:
 0.09
OPEN:
22.78
HIGH:
22.84
ASK:
18.87
VOLUME:
2,317,381
CHANGE(%):
0.40
PREV:
22.49
LOW:
22.34
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1922.7822.8422.3422.582,317,3810
10/17/1922.2222.7822.1122.492,683,1920
10/16/1922.1522.3921.8722.383,022,1500
10/15/1922.4522.6021.9222.003,823,7920
10/11/1923.4423.4622.3622.445,028,7890
10/10/1923.8023.8523.2423.812,500,3880
10/09/1924.0024.0423.6223.812,195,9570
10/08/1923.8924.2423.7524.073,609,0350
10/07/1923.4223.7623.2923.492,104,1890
10/04/1922.9023.6622.8723.623,083,5250
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:15.37 - 26.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83