ABXBarrick Gold Corporation03/24/2017
LAST:

 25.72
CHANGE:
 0.12
OPEN:
25.73
HIGH:
25.96
ASK:
25.15
VOLUME:
2,261,792
CHANGE(%):
0.46
PREV:
25.84
LOW:
25.64
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.7325.9625.6425.722,261,7920
03/23/1726.0526.2025.4525.843,212,1610
03/22/1726.2826.4825.7925.983,830,0730
03/21/1725.4126.1325.3425.993,837,5210
03/20/1725.2425.5025.1525.462,341,9660
03/17/1725.2825.6125.0225.148,914,5570
03/16/1725.8625.9225.1225.214,716,5850
03/15/1724.1425.3923.8425.334,796,5800
03/14/1724.5724.9423.9023.993,352,2870
03/13/1724.6724.7224.2624.542,306,3480
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:17.09 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13