ABXBarrick Gold Corporation08/21/2017
LAST:

 21.24
CHANGE:
 0.29
OPEN:
21.03
HIGH:
21.37
ASK:
20.96
VOLUME:
1,607,517
CHANGE(%):
1.38
PREV:
20.95
LOW:
21.01
BID:
20.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1721.0321.3721.0121.241,607,5170
08/18/1721.5421.7420.8420.952,654,9060
08/17/1721.5121.5221.1521.361,611,2620
08/16/1721.1021.5320.9921.342,373,2830
08/15/1720.9421.2520.9221.111,593,9860
08/14/1721.4221.4221.1121.272,897,2670
08/11/1721.6021.8221.3821.593,221,6870
08/10/1721.5621.7821.5021.743,823,5120
08/09/1721.4021.4821.0321.262,497,0100
08/08/1721.1421.1520.7420.872,222,9110
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.52 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07