ABXBarrick Gold Corp02/15/2019
LAST:

 17.12
CHANGE:
 0.03
OPEN:
17.08
HIGH:
17.25
ASK:
18.87
VOLUME:
4,278,580
CHANGE(%):
0.17
PREV:
17.15
LOW:
16.87
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1917.0817.2516.8717.124,278,5800
02/14/1917.0717.3416.9217.154,448,2580
02/13/1917.3017.4116.7217.026,065,7340
02/12/1917.9918.1817.6517.714,025,6750
02/11/1917.9018.1017.8517.895,015,2850
02/08/1917.7618.2217.7418.077,463,3070
02/07/1917.5017.8417.4717.733,240,0830
02/06/1917.3617.6517.3617.506,011,2320
02/05/1917.5317.5917.2317.533,923,8760
02/04/1917.1517.5817.0817.513,949,4170
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 18.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83