ABXBarrick Gold Corporation06/23/2017
LAST:

 21.86
CHANGE:
 0.58
OPEN:
21.68
HIGH:
21.88
ASK:
21.87
VOLUME:
1,933,033
CHANGE(%):
2.73
PREV:
21.28
LOW:
21.61
BID:
21.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1721.6821.8821.6121.861,933,0330
06/22/1721.1621.3521.0121.281,832,6420
06/21/1720.7820.9720.6620.962,277,9550
06/20/1720.7920.8420.5520.672,256,2550
06/19/1720.6520.9020.6520.722,181,2750
06/16/1720.7720.9420.5720.717,970,1570
06/15/1720.7021.0520.6320.764,011,5750
06/14/1721.8021.8721.0921.105,417,6560
06/13/1721.6821.7521.4421.593,396,3510
06/12/1721.8422.2221.8121.862,865,2170
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.52 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8341000.79
FTSE7,474500.68
NI22520,153210.10
CAC405,317510.97
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79