ABXBarrick Gold Corp08/14/2018
LAST:

 13.59
CHANGE:
 0.17
OPEN:
13.80
HIGH:
13.85
ASK:
18.87
VOLUME:
2,262,696
CHANGE(%):
1.24
PREV:
13.76
LOW:
13.55
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1813.8013.8513.5513.592,262,6960
08/13/1814.1614.2013.6913.762,976,4000
08/10/1814.2014.3914.1314.221,942,2180
08/09/1814.2814.3614.1314.171,849,1420
08/08/1814.1014.3314.0514.242,097,3890
08/07/1814.3314.5414.0414.093,331,0410
08/03/1814.2914.6414.2814.422,100,2640
08/02/1814.1814.4514.1314.241,869,1360
08/01/1814.5414.5514.1714.192,266,7410
07/31/1814.5114.7014.4914.583,308,4570
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:13.69 - 22.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83