ABXBarrick Gold Corporation04/28/2017
LAST:

 22.82
CHANGE:
 0.10
OPEN:
22.92
HIGH:
23.29
ASK:
25.99
VOLUME:
3,683,888
CHANGE(%):
0.44
PREV:
22.72
LOW:
22.80
BID:
25.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1722.9223.2922.8022.823,683,8880
04/27/1722.9623.0722.5622.723,456,9800
04/26/1723.1823.2322.6023.054,645,8320
04/25/1724.8024.8022.8922.898,964,1800
04/24/1725.5126.0125.3425.712,774,4680
04/21/1725.9026.1925.6525.982,194,0870
04/20/1725.5726.0125.3625.863,474,9960
04/19/1726.2126.4025.3325.484,470,8920
04/18/1726.5026.5626.1126.373,523,7390
04/17/1726.4426.6126.3126.398,169,7460
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.52 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34