ABXBarrick Gold Corp10/19/2018
LAST:

 17.29
CHANGE:
 0.03
OPEN:
17.26
HIGH:
17.55
ASK:
18.87
VOLUME:
4,543,228
CHANGE(%):
0.17
PREV:
17.26
LOW:
17.23
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1817.2617.5517.2317.294,543,2280
10/18/1816.5317.4416.5217.265,972,0280
10/17/1816.3016.8416.3016.544,367,7210
10/16/1816.4116.7316.2616.483,152,8920
10/15/1816.3216.8616.3216.524,629,3480
10/12/1816.2116.4315.8416.234,983,4350
10/11/1815.4616.6115.2916.449,884,9170
10/10/1814.6415.1814.4315.013,136,9660
10/09/1814.6114.7414.4214.652,416,2390
10/05/1814.9815.0114.6814.842,748,4280
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 20.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83