ABXBarrick Gold Corporation02/17/2017
LAST:

 26.41
CHANGE:
 0.40
OPEN:
26.78
HIGH:
27.19
ASK:
26.41
VOLUME:
3,780,232
CHANGE(%):
1.49
PREV:
26.81
LOW:
26.41
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1726.7827.1926.4126.413,780,2320
02/16/1725.8427.0725.6926.816,296,4970
02/15/1724.9625.3424.7025.282,867,9550
02/14/1725.5225.5224.9925.183,308,5730
02/13/1725.2525.4925.1725.382,827,1960
02/10/1724.6925.5224.6125.513,899,6320
02/09/1725.7425.7425.0125.183,107,8240
02/08/1725.6625.8425.4725.753,225,0890
02/07/1725.3025.6525.0325.453,216,0410
02/06/1725.0025.4124.8525.403,179,9950
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:16.60 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33