ABXBarrick Gold Corp05/24/2019
LAST:

 16.03
CHANGE:
 0.10
OPEN:
16.09
HIGH:
16.13
ASK:
18.87
VOLUME:
3,032,016
CHANGE(%):
0.62
PREV:
16.13
LOW:
15.82
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1916.0916.1315.8216.033,032,0160
05/23/1916.1716.5016.1216.134,110,0280
05/22/1916.2516.3015.8716.015,922,2440
05/21/1916.2916.3316.0116.254,609,8080
05/20/1916.4516.4516.4516.4500
05/17/1916.3416.4716.2016.453,699,5570
05/16/1916.7016.7216.2716.383,491,0690
05/15/1916.8916.9916.6816.773,359,3070
05/14/1916.5616.8216.4416.793,235,2160
05/13/1916.3016.6316.1516.606,282,5920
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83