ABXBarrick Gold Corp10/20/2017
LAST:

 20.22
CHANGE:
 0.11
OPEN:
20.13
HIGH:
20.33
ASK:
20.23
VOLUME:
2,705,949
CHANGE(%):
0.55
PREV:
20.11
LOW:
20.10
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1720.1320.3320.1020.222,705,9490
10/19/1720.3320.3420.0620.111,563,8700
10/18/1720.3020.3520.0720.161,431,1610
10/17/1720.2520.3920.1020.331,646,0110
10/16/1720.8620.9020.2820.351,944,4160
10/13/1720.9320.9920.7620.801,611,0850
10/12/1720.9521.0020.7420.781,738,3840
10/11/1720.8620.9420.6720.892,453,0660
10/10/1721.0021.0320.8320.831,399,2770
10/09/1720.8120.8120.8120.8100
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:18.52 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64