ABXBarrick Gold Corp01/23/2018
LAST:

 18.45
CHANGE:
 0.41
OPEN:
18.03
HIGH:
18.56
ASK:
18.87
VOLUME:
3,569,060
CHANGE(%):
2.27
PREV:
18.04
LOW:
17.89
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1818.0318.5617.8918.453,569,0600
01/22/1817.9818.1317.8318.042,881,5830
01/19/1817.9818.0417.8517.992,988,0570
01/18/1818.2918.3517.7017.713,303,3260
01/17/1818.7718.7718.0918.173,997,8500
01/16/1819.0519.1018.5318.883,954,6670
01/15/1819.1519.4918.9519.492,132,7410
01/12/1818.5718.8918.3618.882,517,8660
01/11/1818.3518.4518.3118.361,240,7700
01/10/1818.3218.5118.2318.282,728,1820
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:17.07 - 27.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23