ABXBarrick Gold Corporation01/20/2017
LAST:

 22.82
CHANGE:
 0.26
OPEN:
22.60
HIGH:
23.06
ASK:
51.28
VOLUME:
5,460,008
CHANGE(%):
1.15
PREV:
22.56
LOW:
22.59
BID:
51.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.6023.0622.5922.825,460,0080
01/19/1722.1322.6822.0022.563,950,6830
01/18/1722.4922.8022.1322.304,306,3480
01/17/1722.9523.1022.4422.524,484,7730
01/16/1722.4022.5022.2922.501,136,8700
01/13/1722.0822.2221.6522.173,347,9280
01/12/1722.3122.6721.9422.165,459,0640
01/11/1722.1222.2221.3921.985,755,6500
01/10/1722.5122.7321.8922.223,737,1120
01/09/1722.9022.9222.3122.424,201,9800
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:11.46 - 30.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71