ABXBarrick Gold Corp04/23/2018
LAST:

 16.58
CHANGE:
 0.18
OPEN:
16.64
HIGH:
16.72
ASK:
18.87
VOLUME:
1,930,199
CHANGE(%):
1.07
PREV:
16.76
LOW:
16.38
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1816.6416.7216.3816.581,930,1990
04/20/1816.8516.8716.5716.762,527,3000
04/19/1816.8016.9116.6116.891,603,9900
04/18/1816.5916.9016.5516.743,029,4750
04/17/1816.3316.4716.2916.391,702,5910
04/16/1816.6216.6216.2616.371,879,4000
04/13/1816.3616.6916.3216.592,432,5630
04/12/1816.3316.3516.1416.172,300,1000
04/11/1816.2216.6816.2216.454,784,0050
04/10/1816.2016.2516.0816.091,750,8580
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:14.26 - 26.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23