ABXBarrick Gold Corp12/12/2018
LAST:

 18.75
CHANGE:
 0.53
OPEN:
18.20
HIGH:
18.75
ASK:
18.87
VOLUME:
3,373,775
CHANGE(%):
2.91
PREV:
18.22
LOW:
18.20
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1818.2018.7518.2018.753,373,7750
12/11/1818.6818.7718.2218.223,572,4530
12/10/1818.2618.9918.2418.555,486,9000
12/07/1818.0718.3617.9518.224,244,8470
12/06/1817.6518.0917.5917.875,708,5460
12/05/1817.3817.6317.2717.631,600,0540
12/04/1817.2317.5517.2317.433,256,5410
12/03/1817.0917.2416.7617.204,522,8320
11/30/1817.1717.2216.8416.934,135,4730
11/29/1817.4917.5917.3217.342,892,1250
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 19.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83