ABXBarrick Gold Corp07/17/2019
LAST:

 21.83
CHANGE:
 0.80
OPEN:
21.19
HIGH:
21.86
ASK:
18.87
VOLUME:
4,183,387
CHANGE(%):
3.80
PREV:
21.03
LOW:
21.12
BID:
18.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1921.1921.8621.1221.834,183,3870
07/16/1921.1221.3721.0221.033,945,2930
07/15/1921.5521.7121.1721.312,907,1710
07/12/1921.4421.5821.2621.512,704,5230
07/11/1921.4421.8121.3421.414,078,1250
07/10/1921.2321.6421.0221.634,481,0170
07/09/1920.7221.1520.6021.093,492,0470
07/08/1920.6820.9020.4820.765,286,3970
07/05/1920.4020.7419.9520.675,581,7070
07/04/1920.7021.1320.6621.10888,0370
FUNDAMENTALS
Sector:Mining
Industry:
52wk range:12.54 - 21.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83