ACAir Canada06/14/2019
LAST:

 39.99
CHANGE:
 0.11
OPEN:
39.91
HIGH:
40.02
ASK:
26.33
VOLUME:
478,184
CHANGE(%):
0.28
PREV:
39.88
LOW:
39.53
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1939.9140.0239.5339.99478,1840
06/13/1939.7640.2839.6539.88560,8220
06/12/1940.0540.0639.5539.80730,0830
06/11/1938.6840.1338.5139.971,095,1850
06/10/1939.1439.5338.5838.62606,6740
06/07/1938.9139.3038.5939.08893,1320
06/06/1939.3639.6238.7139.03714,0540
06/05/1939.8939.8939.2039.34608,8840
06/04/1939.0840.2139.0139.411,184,5300
06/03/1939.8139.8138.9939.161,454,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 41.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83