ACAir Canada06/27/2017
LAST:

 17.00
CHANGE:
 0.12
OPEN:
17.14
HIGH:
17.17
ASK:
17.30
VOLUME:
678,377
CHANGE(%):
0.70
PREV:
17.12
LOW:
16.96
BID:
17.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1717.1417.1716.9617.00678,3770
06/26/1717.1117.4817.0217.121,363,7010
06/23/1717.4317.4817.1617.161,077,7240
06/22/1717.1017.6817.1017.354,188,1940
06/21/1717.2717.3517.0817.11572,3120
06/20/1717.2917.3217.0617.24481,5770
06/19/1717.1017.5017.0817.26696,5790
06/16/1717.1617.1916.8017.191,166,0440
06/15/1717.0117.1416.6817.111,005,8730
06/14/1717.5617.5617.0317.07689,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 18.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12