ACAir Canada02/22/2018
LAST:

 25.99
CHANGE:
 0.26
OPEN:
26.25
HIGH:
26.74
ASK:
26.33
VOLUME:
1,307,729
CHANGE(%):
0.99
PREV:
26.25
LOW:
25.84
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1826.2526.7425.8425.991,307,7290
02/21/1825.4926.3725.4926.252,046,4330
02/20/1824.7125.6824.7125.392,262,3080
02/19/1824.6424.6424.6424.6400
02/16/1825.0425.3424.6024.642,783,5330
02/15/1823.5024.5023.5024.331,584,8730
02/14/1822.5923.3122.4223.251,374,6180
02/13/1822.9423.1522.6922.72931,0530
02/12/1822.7523.4022.5422.931,041,4370
02/09/1823.6123.7622.4122.591,699,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23