ACAir Canada12/11/2017
LAST:

 25.32
CHANGE:
 0.28
OPEN:
25.64
HIGH:
25.64
ASK:
26.33
VOLUME:
1,154,833
CHANGE(%):
1.09
PREV:
25.60
LOW:
25.20
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1725.6425.6425.2025.321,154,8330
12/08/1724.7225.8024.6925.602,006,5480
12/07/1724.6925.0724.4024.57931,5250
12/06/1724.4524.7524.1324.671,000,6950
12/05/1724.9425.0024.3724.451,262,0250
12/04/1724.6025.0724.4724.901,315,6790
12/01/1724.6224.8523.8024.392,279,2330
11/30/1723.8624.7723.7524.592,593,3580
11/29/1724.1324.1723.5723.821,647,6830
11/28/1724.4724.6023.7724.161,184,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23