ACAir Canada02/17/2017
LAST:

 13.18
CHANGE:
 1.22
OPEN:
13.95
HIGH:
13.95
ASK:
13.19
VOLUME:
5,308,971
CHANGE(%):
8.47
PREV:
14.40
LOW:
13.15
BID:
13.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1713.9513.9513.1513.185,308,9710
02/16/1714.3514.4314.2414.401,214,8290
02/15/1714.0014.3013.9714.231,613,8910
02/14/1714.0014.0013.8713.99677,8370
02/13/1713.6114.0313.6113.951,045,9870
02/10/1713.4913.6313.4213.59502,9710
02/09/1713.3413.5113.3113.43754,2120
02/08/1713.3813.3813.1313.31657,0860
02/07/1713.5213.5913.2913.381,466,8640
02/06/1713.6113.6913.4813.50792,6820
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,261270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33