ACAir Canada04/21/2017
LAST:

 13.03
CHANGE:
 0.14
OPEN:
13.11
HIGH:
13.20
ASK:
13.05
VOLUME:
785,214
CHANGE(%):
1.06
PREV:
13.17
LOW:
13.00
BID:
13.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.1113.2013.0013.03785,2140
04/20/1713.2413.3013.1013.171,046,2050
04/19/1713.3413.3913.1513.18446,9620
04/18/1713.2513.3713.1813.35559,7620
04/17/1713.1513.3413.1513.31741,8660
04/14/1713.1313.1313.1313.1300
04/13/1713.1013.2713.0813.13398,6280
04/12/1713.1713.3813.0913.09884,8870
04/11/1713.1813.3313.1013.24895,4680
04/10/1713.1613.3813.1513.24703,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06