ACAir Canada08/17/2018
LAST:

 24.01
CHANGE:
 0.14
OPEN:
23.80
HIGH:
24.03
ASK:
26.33
VOLUME:
813,154
CHANGE(%):
0.59
PREV:
23.87
LOW:
23.58
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1823.8024.0323.5824.01813,1540
08/16/1823.3724.0123.3723.871,157,1750
08/15/1823.3823.5623.2523.40918,4120
08/14/1823.4923.6923.2523.50633,9080
08/13/1823.4323.8423.2023.51789,4310
08/10/1823.8224.1423.3523.49730,4200
08/09/1824.6024.7023.8323.911,124,0910
08/08/1823.7024.6523.6924.631,349,6020
08/07/1823.7324.3323.5123.781,318,5760
08/03/1823.2323.8423.2323.73826,4950
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 29.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83