ACAir Canada06/19/2018
LAST:

 23.14
CHANGE:
 0.13
OPEN:
23.10
HIGH:
23.22
ASK:
26.33
VOLUME:
1,073,408
CHANGE(%):
0.56
PREV:
23.01
LOW:
22.57
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1823.1023.2222.5723.141,073,4080
06/18/1823.0623.2122.8523.01773,0620
06/15/1823.1623.2922.8423.191,503,8580
06/14/1823.2923.5423.0623.18929,5320
06/13/1823.4523.5823.2223.28510,3620
06/12/1823.1123.5223.0623.43995,9580
06/11/1823.2423.5223.0323.14968,6940
06/08/1823.1823.4123.0923.19704,9220
06/07/1823.7323.8123.1123.18788,1090
06/06/1823.6023.9823.4923.68949,8080
FUNDAMENTALS
Sector:
Industry:
52wk range:16.95 - 29.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-20.13
BDI1,200494.26
HSI30,063-2530.83