ACAir Canada10/17/2018
LAST:

 25.65
CHANGE:
 0.16
OPEN:
25.65
HIGH:
26.04
ASK:
26.33
VOLUME:
1,604,523
CHANGE(%):
0.63
PREV:
25.49
LOW:
25.15
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1825.6526.0425.1525.651,604,5230
10/16/1824.6525.5524.2325.491,647,6330
10/15/1824.2624.7624.2524.511,509,1520
10/12/1824.5024.5524.1124.311,923,5680
10/11/1823.7524.6123.1324.134,038,5980
10/10/1824.7624.7823.7624.133,182,1130
10/09/1825.2825.2824.5424.76873,4330
10/05/1825.1825.8824.9325.41843,4530
10/04/1825.5225.6224.7425.211,255,2250
10/03/1825.9326.1625.4325.58871,1830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 29.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83