ACAir Canada10/16/2017
LAST:

 27.44
CHANGE:
 0.26
OPEN:
27.75
HIGH:
27.75
ASK:
27.72
VOLUME:
745,932
CHANGE(%):
0.94
PREV:
27.70
LOW:
27.28
BID:
27.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1727.7527.7527.2827.44745,9320
10/13/1728.1528.1526.8027.701,690,9660
10/12/1728.1028.7027.7327.761,480,5250
10/11/1727.3828.0527.3827.921,645,7230
10/10/1726.7427.6626.7327.231,791,1330
10/09/1726.6926.6926.6926.6900
10/06/1726.7226.9226.4526.69873,5010
10/05/1726.1026.9426.0826.731,809,9490
10/04/1726.5026.5226.0026.051,359,7250
10/03/1726.4926.8426.4226.461,867,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:11.60 - 28.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,265100.05
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,739460.16