ACAir Canada02/21/2019
LAST:

 33.30
CHANGE:
 0.41
OPEN:
32.75
HIGH:
33.46
ASK:
26.33
VOLUME:
945,661
CHANGE(%):
1.25
PREV:
32.89
LOW:
32.63
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1932.7533.4632.6333.30945,6610
02/20/1932.8033.2532.3332.891,170,0580
02/19/1933.3833.9232.9933.021,217,5730
02/18/1933.1533.1533.1533.1500
02/15/1930.6133.5830.6033.153,147,7340
02/14/1931.7332.0231.2331.981,235,2040
02/13/1931.8031.8131.0831.641,117,3130
02/12/1931.7032.1231.6731.691,771,0160
02/11/1931.5031.8631.2331.681,265,3700
02/08/1931.0531.5030.9031.361,013,4910
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 33.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83