ACAir Canada08/17/2017
LAST:

 22.67
CHANGE:
 0.09
OPEN:
22.67
HIGH:
23.02
ASK:
22.11
VOLUME:
2,434,958
CHANGE(%):
0.40
PREV:
22.76
LOW:
22.50
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1722.6723.0222.5022.672,434,9580
08/16/1722.9723.0122.7322.762,855,0040
08/15/1723.0223.1222.6922.891,288,5980
08/14/1722.1423.0922.1022.911,888,3970
08/11/1721.5022.1421.5022.111,013,8230
08/10/1722.0522.2321.7321.781,723,5750
08/09/1721.8622.1621.8022.141,415,8340
08/08/1721.6622.1521.6321.931,850,9300
08/07/1721.6721.6721.6721.6700
08/04/1721.6221.8321.4921.671,064,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:8.82 - 23.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,466-2361.20
CAC405,147-300.57
GLD1,28950.38
BDI1,200494.26
HSI27,344-650.24