ACAir Canada12/17/2018
LAST:

 25.28
CHANGE:
 0.15
OPEN:
25.42
HIGH:
25.66
ASK:
26.33
VOLUME:
969,020
CHANGE(%):
0.59
PREV:
25.43
LOW:
25.06
BID:
26.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1825.4225.6625.0625.28969,0200
12/14/1825.1325.9825.1325.43907,7580
12/13/1826.4226.8225.1725.511,470,4060
12/12/1826.9827.2026.2526.261,288,2660
12/11/1827.1327.3026.5026.70878,4410
12/10/1826.2926.9625.9626.831,529,9600
12/07/1827.7527.9026.5326.771,172,2750
12/06/1827.8027.8327.0927.801,484,2140
12/05/1827.7928.1827.7128.04346,4950
12/04/1828.5428.5427.4227.681,895,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:20.33 - 29.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83