ACAir Canada01/20/2017
LAST:

 13.57
CHANGE:
 0.07
OPEN:
13.62
HIGH:
13.84
ASK:
0.06
VOLUME:
1,240,631
CHANGE(%):
0.51
PREV:
13.64
LOW:
13.56
BID:
0.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1713.6213.8413.5613.571,240,6310
01/19/1713.4513.7413.4513.64829,8810
01/18/1713.5913.7013.3713.521,611,4620
01/17/1713.7413.9113.5513.561,072,5790
01/16/1713.7913.9213.6313.81659,4460
01/13/1714.0014.0513.7913.83966,4790
01/12/1714.2314.2313.8814.00837,4120
01/11/1713.6714.2413.6514.231,562,7120
01/10/1713.4713.7013.4613.59789,5680
01/09/1713.7413.7413.4513.50617,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:6.81 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71