ACAir Canada03/24/2017
LAST:

 13.25
CHANGE:
 0.04
OPEN:
13.24
HIGH:
13.44
ASK:
13.58
VOLUME:
905,458
CHANGE(%):
0.30
PREV:
13.21
LOW:
13.23
BID:
13.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1713.2413.4413.2313.25905,4580
03/23/1712.8913.2712.8213.211,136,5290
03/22/1712.9113.0012.7212.821,874,5620
03/21/1713.5113.5513.0113.031,391,9880
03/20/1713.5813.7113.3913.48674,3720
03/17/1713.7813.8013.5313.532,773,3450
03/16/1713.3513.7813.3513.721,211,4250
03/15/1713.1913.4013.1913.36915,8750
03/14/1713.2813.4413.1913.191,236,5950
03/13/1713.2813.3913.2113.33870,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:8.05 - 14.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13