ACAir Canada05/24/2017
LAST:

 17.35
CHANGE:
 0.42
OPEN:
17.00
HIGH:
17.45
ASK:
16.94
VOLUME:
1,274,757
CHANGE(%):
2.48
PREV:
16.93
LOW:
17.00
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1717.0017.4517.0017.351,274,7570
05/23/1716.9917.1516.8316.931,054,2250
05/22/1716.9316.9316.9316.9300
05/19/1716.5116.9516.5116.931,784,6000
05/18/1715.7916.6715.6316.481,712,8740
05/17/1716.6916.7016.0116.052,506,8990
05/16/1716.2617.0416.2116.954,386,0390
05/15/1716.0016.3516.0016.151,132,1740
05/12/1716.3116.3915.8416.141,294,8620
05/11/1715.7516.5515.7116.465,288,4330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 17.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10