ACB.WTAurora Cannabis Inc Wts01/22/2018
LAST:

 10.42
CHANGE:
 0.92
OPEN:
10.06
HIGH:
10.50
ASK:
0.00
VOLUME:
499,721
CHANGE(%):
9.68
PREV:
9.50
LOW:
9.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1810.0610.509.9210.42499,7210
01/19/189.309.609.259.50360,9880
01/18/188.099.427.888.95735,9790
01/17/188.258.557.888.29268,9640
01/16/188.608.907.627.95340,6150
01/15/185.607.505.107.45488,2220
01/12/187.807.805.756.42749,5040
01/11/188.798.898.068.20435,7410
01/10/189.879.879.179.27260,1650
01/09/189.8710.108.989.65362,9770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23