ACB.WTAurora Cannabis Inc Wts06/19/2018
LAST:

 5.510
CHANGE:
 0.42
OPEN:
5.160
HIGH:
5.800
ASK:
0.000
VOLUME:
384,872
CHANGE(%):
8.25
PREV:
5.090
LOW:
5.060
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/185.1605.8005.0605.510384,8720
06/18/185.0705.1404.9205.09068,3900
06/15/185.1005.1004.9104.98020,1920
06/14/185.0205.0804.9404.95061,8270
06/13/185.0005.1704.9205.02097,5410
06/12/184.8105.1404.5204.940159,1570
06/11/185.1705.1904.9004.91086,8780
06/08/185.4005.5204.9405.260254,3880
06/07/186.2906.2905.1505.610398,8570
06/06/184.7905.8104.7005.800332,3410
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83