ACB.WTAurora Cannabis Inc Wts07/16/2019
LAST:

 5.450
CHANGE:
 0.26
OPEN:
5.140
HIGH:
5.460
ASK:
0.000
VOLUME:
21,414
CHANGE(%):
5.01
PREV:
5.190
LOW:
5.140
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/195.1405.4605.1405.45021,4140
07/15/195.4805.4804.8805.19011,4740
07/12/195.4705.4704.9504.95049,3690
07/11/195.7805.7805.4305.4307,3290
07/10/196.0906.0905.6705.7403,9700
07/09/195.7005.8305.6505.7107,3220
07/08/195.7905.8005.7505.79010,3650
07/05/196.0006.0005.9005.9005,0500
07/04/196.3906.3906.0306.0301,1890
07/03/195.8706.0705.8106.0703,2260
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83