ACB.WTAurora Cannabis Inc WT10/18/2019
LAST:

 1.570
CHANGE:
 0.08
OPEN:
1.780
HIGH:
1.780
ASK:
0.000
VOLUME:
49,443
CHANGE(%):
4.85
PREV:
1.650
LOW:
1.510
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.7801.7801.5101.57049,4430
10/17/191.5501.6501.5201.65046,5180
10/16/191.7401.7401.3601.42058,8850
10/15/191.4101.6401.4101.620153,6200
10/11/191.6601.8101.5501.60095,6710
10/10/191.9901.9901.6701.690157,3260
10/09/192.2002.2001.9501.98059,2000
10/08/192.0102.2901.9202.12057,5790
10/07/192.3902.3902.0002.040106,4600
10/04/192.6902.8402.4502.45075,4450
FUNDAMENTALS
Sector:
Industry:
52wk range:1.36 - 10.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83