ACB.WTAurora Cannabis Inc Wts04/23/2018
LAST:

 4.900
CHANGE:
 0.37
OPEN:
5.430
HIGH:
5.430
ASK:
0.000
VOLUME:
71,852
CHANGE(%):
7.02
PREV:
5.270
LOW:
4.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/185.4305.4304.9004.90071,8520
04/20/185.4905.4905.2705.27026,8630
04/19/185.3805.4305.2005.43034,4230
04/18/185.7105.7105.3305.420135,9130
04/17/185.7605.7605.2105.53064,3570
04/16/186.2006.2005.7005.750148,0930
04/13/184.9405.6204.6705.420141,3070
04/12/184.5504.8604.5504.74050,9350
04/11/184.5505.0004.4604.55097,9040
04/10/184.1904.6503.6504.580363,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23