ACB.WTAurora Cannabis Inc Wts11/12/2018
LAST:

 5.550
CHANGE:
 0.21
OPEN:
6.000
HIGH:
6.240
ASK:
0.000
VOLUME:
287,189
CHANGE(%):
3.65
PREV:
5.760
LOW:
5.380
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/186.0006.2405.3805.550287,1890
11/09/185.7505.9505.6505.76079,4610
11/08/186.5006.5006.0606.100202,2590
11/07/186.2806.7506.1106.700221,0770
11/06/186.2806.5006.0406.250149,0460
11/05/185.9406.1005.6706.10075,5040
11/02/185.7405.8505.5305.77079,4150
11/01/185.8405.9705.4005.600206,4870
10/31/185.2005.7605.2005.660141,3340
10/30/184.5205.2504.5105.010146,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83