ACB.WTAurora Cannabis Inc Wts01/16/2019
LAST:

 5.970
CHANGE:
 0.44
OPEN:
5.740
HIGH:
6.050
ASK:
0.000
VOLUME:
183,538
CHANGE(%):
7.96
PREV:
5.530
LOW:
5.610
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/195.7406.0505.6105.970183,5380
01/15/195.4706.1505.3005.530228,3620
01/14/194.8605.2204.7405.220175,7360
01/11/194.0004.8704.0004.650234,0870
01/10/193.7804.3103.7004.170142,8050
01/09/193.6503.8603.5503.780106,6180
01/08/193.7503.8003.4803.67052,7650
01/07/193.8303.8303.6503.70038,6100
01/04/193.5903.7403.5903.65016,9300
01/03/193.7003.7403.5103.60050,9130
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83