ACBAurora Cannabis Inc10/18/2019
LAST:

 4.810
CHANGE:
 0.30
OPEN:
5.100
HIGH:
5.120
ASK:
2.850
VOLUME:
6,687,089
CHANGE(%):
5.87
PREV:
5.110
LOW:
4.800
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/195.1005.1204.8004.8106,687,0890
10/17/195.0005.1404.8705.1108,791,4210
10/16/195.0305.0304.7404.7405,210,2470
10/15/194.7905.0804.6604.9709,425,6990
10/11/194.9305.1104.7904.8609,221,1250
10/10/195.3505.4004.9504.9609,730,0530
10/09/195.5605.7105.4505.4703,919,6390
10/08/195.4405.6605.2505.5206,255,5570
10/07/195.8005.8005.4705.5007,338,6000
10/04/196.1506.1905.8105.8406,448,5760
FUNDAMENTALS
Sector:
Industry:
52wk range:4.66 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83