ACBAurora Cannabis Inc04/22/2019
LAST:

 12.32
CHANGE:
 0.29
OPEN:
12.04
HIGH:
12.32
ASK:
2.85
VOLUME:
7,081,128
CHANGE(%):
2.41
PREV:
12.03
LOW:
11.95
BID:
2.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/1912.0412.3211.9512.327,081,1280
04/18/1912.1412.2011.9512.038,745,1320
04/17/1912.1212.1511.8311.9510,286,0300
04/16/1911.3711.9611.3211.829,575,1890
04/15/1911.6811.7111.3011.376,579,3070
04/12/1911.9612.0311.7411.835,188,9850
04/11/1912.1712.2511.7511.858,821,1250
04/10/1911.7812.1511.7112.158,256,5190
04/09/1911.8911.9611.5111.728,096,0600
04/08/1912.3212.3411.9811.996,505,1410
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83