ACBAurora Cannabis Inc07/20/2018
LAST:

 7.360
CHANGE:
 0.32
OPEN:
7.650
HIGH:
7.700
ASK:
2.850
VOLUME:
9,192,927
CHANGE(%):
4.17
PREV:
7.680
LOW:
7.310
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/187.6507.7007.3107.3609,192,9270
07/19/188.0308.0307.6507.6807,740,5640
07/18/188.0208.1707.8707.9606,447,8110
07/17/188.0108.2007.8307.9708,874,1210
07/16/188.5108.5708.0508.0608,370,2300
07/13/188.8908.9308.5408.6206,201,0570
07/12/189.1409.1508.9308.9304,547,6070
07/11/189.0909.1808.9209.0304,437,6330
07/10/189.2109.2509.0809.1203,321,6300
07/09/189.2009.2909.0809.1604,967,0480
FUNDAMENTALS
Sector:
Industry:
52wk range:2.35 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83