ACBAurora Cannabis Inc01/16/2019
LAST:

 9.720
CHANGE:
 0.46
OPEN:
9.410
HIGH:
9.800
ASK:
2.850
VOLUME:
24,363,220
CHANGE(%):
4.97
PREV:
9.260
LOW:
9.320
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/199.4109.8009.3209.72024,363,2200
01/15/199.2109.9709.0509.26041,174,0000
01/14/198.7409.0608.4909.00032,771,7900
01/11/197.8008.7507.6508.47032,827,5200
01/10/197.2107.9607.0607.88025,113,4900
01/09/196.7007.3206.6807.17016,381,7000
01/08/197.0107.1106.6406.68011,442,0000
01/07/197.0907.1306.9606.9906,766,7730
01/04/197.0407.1706.9007.0208,630,9160
01/03/197.0107.1406.8806.9107,762,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83