ACBAurora Cannabis Inc11/23/2017
LAST:

 6.740
CHANGE:
 0.32
OPEN:
6.580
HIGH:
6.960
ASK:
2.850
VOLUME:
20,255,720
CHANGE(%):
4.98
PREV:
6.420
LOW:
6.510
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/176.5806.9606.5106.74020,255,7200
11/22/176.1406.4506.0806.42013,275,4100
11/21/175.9106.0805.8706.07012,455,5100
11/20/175.6905.9005.5505.85015,740,3000
11/17/175.2905.7405.0105.51021,722,4600
11/16/175.7705.9005.2105.40033,594,2600
11/15/176.7506.7505.9006.22035,899,2200
11/14/176.2506.9005.2606.41063,446,3300
11/13/175.4205.9705.0005.97038,779,3100
11/10/174.0904.9404.0604.64039,023,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23