ACBAurora Cannabis Inc05/24/2018
LAST:

 8.260
CHANGE:
 0.21
OPEN:
8.600
HIGH:
8.630
ASK:
2.850
VOLUME:
5,996,904
CHANGE(%):
2.48
PREV:
8.470
LOW:
8.250
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/188.6008.6308.2508.2605,996,9040
05/23/188.2408.7708.2308.47010,030,1100
05/22/188.3508.5008.1308.38013,681,9200
05/18/187.2007.9307.1907.92011,862,4500
05/17/187.3807.4507.1707.2008,357,7070
05/16/187.7507.7607.4307.4609,525,4170
05/15/188.0008.0407.7507.7907,181,5030
05/14/188.0208.3107.6907.90015,503,7300
05/11/188.0008.1007.9608.0703,251,0480
05/10/188.1308.1407.9507.9602,950,1260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83