ACBAurora Cannabis Inc07/16/2019
LAST:

 9.370
CHANGE:
 0.24
OPEN:
9.190
HIGH:
9.420
ASK:
2.850
VOLUME:
2,989,473
CHANGE(%):
2.63
PREV:
9.130
LOW:
9.040
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/199.1909.4209.0409.3702,989,4730
07/15/198.8109.1908.6209.1304,421,4920
07/12/199.3409.3508.8008.8106,382,8770
07/11/199.6109.7809.3709.3702,951,4760
07/10/199.6409.6909.5709.6401,995,4490
07/09/199.6609.6909.5509.6102,203,7060
07/08/199.7609.8509.6909.7102,141,9410
07/05/199.9509.9909.8309.8601,608,5490
07/04/1910.00010.0509.93010.000976,3630
07/03/199.91010.0809.75010.0002,869,4750
FUNDAMENTALS
Sector:
Industry:
52wk range:5.29 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83