ACBAurora Cannabis Inc09/22/2017
LAST:

 2.780
CHANGE:
 0.03
OPEN:
2.750
HIGH:
2.790
ASK:
2.790
VOLUME:
1,484,941
CHANGE(%):
1.09
PREV:
2.750
LOW:
2.700
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7502.7902.7002.7801,484,9410
09/21/172.8102.8302.7202.7501,868,7640
09/20/172.8002.8402.7802.8102,152,5980
09/19/172.7402.8002.7202.7802,420,8590
09/18/172.7102.7402.6702.7101,724,1250
09/15/172.6402.7002.6202.7001,200,1250
09/14/172.6302.6402.5502.6001,050,1450
09/13/172.7502.7802.6102.6402,928,4210
09/12/172.7202.7502.6902.7302,364,1540
09/11/172.6002.7002.5702.6901,933,6720
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82