ACBAurora Cannabis Inc09/21/2018
LAST:

 11.84
CHANGE:
 0.41
OPEN:
12.00
HIGH:
12.24
ASK:
2.85
VOLUME:
43,653,720
CHANGE(%):
3.35
PREV:
12.25
LOW:
11.65
BID:
2.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.0012.2411.6511.8443,653,7200
09/20/1811.6212.2510.8712.2556,510,1400
09/19/1811.3812.5610.1810.87112,039,4000
09/18/1810.1011.0610.0211.0261,291,7200
09/17/189.9910.429.509.9863,325,5800
09/14/187.828.647.658.5425,124,5900
09/13/189.199.298.078.3027,675,0300
09/12/189.259.558.709.1140,721,4700
09/11/188.419.118.219.0929,998,5300
09/10/188.248.378.058.2615,102,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:2.65 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83