ACBAurora Cannabis Inc11/12/2018
LAST:

 9.200
CHANGE:
 0.16
OPEN:
9.870
HIGH:
10.150
ASK:
2.850
VOLUME:
29,277,560
CHANGE(%):
1.71
PREV:
9.360
LOW:
8.760
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/189.87010.1508.7609.20029,277,5600
11/09/189.6309.7809.2309.36020,265,2800
11/08/1810.35010.3609.8709.94021,188,9900
11/07/1810.07010.6509.58010.59031,333,5000
11/06/189.57010.0909.3409.72026,901,9800
11/05/189.3909.6008.9509.56018,145,5700
11/02/188.8809.2008.7509.20019,158,4000
11/01/189.0009.2808.6308.79024,925,4700
10/31/188.3808.9908.1308.94032,909,5000
10/30/187.3008.2007.2507.97037,481,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.00 - 16.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83