ACDAccord Financial06/18/2018
LAST:

 8.900
CHANGE:
 0.19
OPEN:
9.090
HIGH:
9.090
ASK:
9.000
VOLUME:
300
CHANGE(%):
2.09
PREV:
9.090
LOW:
8.900
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/189.0909.0908.9008.9003000
06/15/189.0909.0909.0909.0901,1000
06/14/189.1109.1109.1009.1001,0000
06/13/189.0909.0909.0909.0901,7000
06/12/189.0409.0909.0209.0307,6000
06/11/188.9509.0308.9509.0305000
06/08/188.9608.9608.9508.9505000
06/07/189.0109.0109.0109.0101310
06/06/189.0209.0509.0209.0301,7560
06/04/188.8308.9008.8108.8201,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83