ACDAccord Financial04/23/2018
LAST:

 8.950
CHANGE:
 0.35
OPEN:
8.950
HIGH:
8.950
ASK:
9.000
VOLUME:
100
CHANGE(%):
4.07
PREV:
8.600
LOW:
8.950
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/188.9508.9508.9508.9501000
04/20/188.6008.6008.6008.6002500
04/19/188.6008.6008.6008.60000
04/18/188.6008.6008.6008.60000
04/17/188.6008.6008.6008.6002500
04/16/188.6008.6008.6008.6001,2000
04/13/188.6008.6008.6008.60000
04/12/188.6008.6008.6008.6004000
04/11/188.6008.7908.6008.6001,5500
04/10/188.6008.6008.6008.6005000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23