ACDAccord Financial08/17/2018
LAST:

 9.200
CHANGE:
 0.08
OPEN:
9.240
HIGH:
9.240
ASK:
9.000
VOLUME:
260
CHANGE(%):
0.88
PREV:
9.120
LOW:
9.200
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/189.2409.2409.2009.2002600
08/16/189.2009.2009.1209.1201,3550
08/15/189.2009.2009.2009.2001,0000
08/14/189.2009.2009.2009.2008000
08/10/189.2509.2509.2509.25015,9000
08/08/189.2509.2509.2509.2501000
08/03/189.3209.4909.1309.1302,8000
08/01/189.4609.4609.4509.4505000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 9.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83