ACDAccord Financial01/23/2018
LAST:

 9.230
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.230
ASK:
9.000
VOLUME:
309
CHANGE(%):
0.00
PREV:
9.230
LOW:
9.200
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/189.2009.2309.2009.2303090
01/22/189.1109.2309.1009.2301,3500
01/19/189.2509.2509.2509.2501000
01/15/189.2009.2009.2009.2001780
01/12/189.2509.4609.2009.2001,5500
01/11/189.2509.2509.2509.2505200
01/10/189.2009.2009.2009.2004000
01/09/189.2809.2809.0009.0001,5000
01/08/189.2009.2009.2009.20000
01/05/189.2009.2009.2009.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23