ACDAccord Financial02/17/2017
LAST:

 8.910
CHANGE:
 0.10
OPEN:
9.000
HIGH:
9.000
ASK:
9.050
VOLUME:
1,800
CHANGE(%):
1.11
PREV:
9.010
LOW:
8.910
BID:
8.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/179.0009.0008.9108.9101,8000
02/16/178.9609.0108.9509.0102,0000
02/15/178.9509.0108.9509.0101,8000
02/14/179.0009.0008.9508.9503,9700
02/13/179.0009.0009.0009.0009000
02/10/179.0009.0009.0009.0002,0000
02/09/179.0409.0409.0409.04000
02/08/179.0409.0409.0409.0409000
02/07/179.0609.0609.0109.0105000
02/06/179.0409.0409.0409.0403000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33