ACDAccord Financial10/16/2018
LAST:

 9.750
CHANGE:
 0.20
OPEN:
9.620
HIGH:
9.810
ASK:
9.000
VOLUME:
1,904
CHANGE(%):
2.09
PREV:
9.550
LOW:
9.620
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/189.6209.8109.6209.7501,9040
10/15/189.92010.0109.3809.5501,8500
10/12/1810.02010.0209.8509.8502030
10/11/1810.07010.1509.8309.8301,7500
10/10/1810.10010.10010.00010.0001,3880
10/09/1810.16010.16010.16010.1602030
10/05/1810.19010.19010.19010.1903000
10/04/1810.10010.10010.10010.1001,6000
10/03/1810.17010.17010.17010.1701,2010
10/01/1810.13010.19010.13010.1908000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83