ACDAccord Financial04/27/2017
LAST:

 8.810
CHANGE:
 0.01
OPEN:
8.930
HIGH:
8.940
ASK:
8.940
VOLUME:
600
CHANGE(%):
0.11
PREV:
8.820
LOW:
8.810
BID:
8.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/178.9308.9408.8108.8106000
04/26/178.8208.8208.8208.8205000
04/25/178.8108.9408.8108.8401,5600
04/24/178.8408.8408.8108.8101,5750
04/21/178.9308.9308.9308.93000
04/20/178.9308.9308.9308.93000
04/19/178.9308.9308.9308.9302000
04/18/178.8508.8508.8308.8303,4500
04/17/178.8408.8508.8408.8504,6680
04/14/178.8408.8408.8408.84000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34