ACDAccord Financial06/12/2019
LAST:

 9.760
CHANGE:
 0.05
OPEN:
9.760
HIGH:
9.760
ASK:
9.000
VOLUME:
500
CHANGE(%):
0.51
PREV:
9.710
LOW:
9.760
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/199.7609.7609.7609.7605000
06/11/199.7109.7109.7109.7103000
06/10/199.5609.5609.5609.56000
06/07/199.5609.5609.5609.56000
06/06/199.5609.5609.5609.56000
06/05/199.5809.5809.5609.5602000
06/04/199.6409.6409.6409.6402000
06/03/199.5509.5509.5509.55000
05/31/199.5509.5509.5509.5501,0000
05/30/199.5109.5109.5109.5101,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.90 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83