ACDAccord Financial08/21/2017
LAST:

 8.810
CHANGE:
 0.01
OPEN:
8.810
HIGH:
8.810
ASK:
8.950
VOLUME:
500
CHANGE(%):
0.11
PREV:
8.800
LOW:
8.810
BID:
8.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/178.8108.8108.8108.8105000
08/18/178.7408.8008.7408.8005,5440
08/17/178.4308.4308.4008.4002,7350
08/16/178.5108.5108.4108.4103,2150
08/15/178.5108.5108.5108.51000
08/14/178.5108.5108.5108.51000
08/11/178.5308.6008.5108.5103,1000
08/10/178.6008.6008.6008.60000
08/09/178.5008.6008.5008.6001,5000
08/08/178.6908.7108.6908.7102,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4462911.07