ACDAccord Financial03/24/2017
LAST:

 9.000
CHANGE:
 0.01
OPEN:
8.950
HIGH:
9.010
ASK:
9.050
VOLUME:
3,500
CHANGE(%):
0.11
PREV:
9.010
LOW:
8.950
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/178.9509.0108.9509.0003,5000
03/23/179.0009.0609.0009.0108000
03/22/179.0009.0009.0009.0001,7100
03/21/179.0009.0009.0009.0001,5250
03/20/179.0009.0008.9909.0002,2880
03/17/179.0009.0009.0009.0001000
03/16/179.0009.0009.0009.0005000
03/15/179.0009.0009.0009.0003,1000
03/14/179.0009.0009.0009.0004000
03/13/178.9208.9208.9208.9202000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13