ACDAccord Financial02/20/2019
LAST:

 9.430
CHANGE:
 0.03
OPEN:
9.460
HIGH:
9.460
ASK:
9.000
VOLUME:
500
CHANGE(%):
0.32
PREV:
9.460
LOW:
9.430
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/199.4609.4609.4309.4305000
02/19/199.5109.5109.4609.4601,7000
02/18/199.4209.4209.4209.42000
02/15/199.4209.4209.4209.4201840
02/14/199.4409.4409.4409.4406000
02/13/199.5709.5709.5709.5702,5000
02/12/199.6009.6009.6009.6001,0000
02/11/199.5509.5509.5509.55000
02/08/199.5609.5609.5509.5504000
02/07/199.6809.6809.5509.5507750
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83