ACDAccord Financial10/20/2017
LAST:

 8.900
CHANGE:
 0.00
OPEN:
8.900
HIGH:
8.900
ASK:
9.000
VOLUME:
1,700
CHANGE(%):
0.00
PREV:
8.900
LOW:
8.900
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/178.9008.9008.9008.9001,7000
10/19/178.9508.9508.7308.9005,1000
10/18/178.9509.0408.9508.95010,6590
10/17/178.9008.9008.9008.9008000
10/16/178.9108.9508.8808.9508,2300
10/13/178.8808.8808.8808.8803000
10/12/178.9008.9008.8808.8802,0000
10/11/178.9008.9008.9008.9002,5000
10/10/178.8508.9008.8508.9001,0000
10/09/178.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.40 - 9.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64