ACDAccord Financial01/19/2017
LAST:

 9.000
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.000
ASK:
8.200
VOLUME:
3,200
CHANGE(%):
0.55
PREV:
9.050
LOW:
9.000
BID:
8.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.0009.0009.0009.0003,2000
01/18/179.0509.0509.0509.05000
01/17/179.0009.0509.0009.0502,6620
01/16/179.0209.0209.0009.0007,7000
01/13/179.0809.1209.0809.1205000
01/12/179.0209.0209.0209.02000
01/11/179.0209.0209.0209.0202000
01/10/179.0309.0509.0209.0501,7000
01/09/179.1209.1209.1209.12000
01/06/179.1209.1209.1209.1205000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.70 - 9.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71