ACDAccord Financial12/14/2018
LAST:

 9.500
CHANGE:
 0.05
OPEN:
9.500
HIGH:
9.500
ASK:
9.000
VOLUME:
4,000
CHANGE(%):
0.52
PREV:
9.550
LOW:
9.500
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/189.5009.5009.5009.5004,0000
12/13/189.5509.5509.5509.5506000
12/12/189.7009.7009.5709.5706000
12/11/189.7609.7609.7009.7002000
12/10/189.9009.9009.6909.6908500
12/06/189.9609.9609.9609.9601,0000
12/05/189.98010.0209.98010.0201,9000
12/04/189.9109.9809.9109.9101,1000
12/03/189.97010.2309.8409.8402,3190
11/30/189.9709.9709.9709.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.22 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83