ACDAccord Financial08/23/2019
LAST:

 8.710
CHANGE:
 0.00
OPEN:
8.750
HIGH:
8.770
ASK:
9.000
VOLUME:
913
CHANGE(%):
0.00
PREV:
8.710
LOW:
8.700
BID:
8.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/198.7508.7708.7008.7109130
08/22/198.8108.8108.7108.7104,4000
08/21/198.8708.9008.7608.9002,4500
08/20/199.1009.1008.9409.0002,4890
08/19/199.1209.1209.1209.1202640
08/16/199.1309.1309.1309.1301000
08/15/199.1009.1009.0809.0804000
08/14/199.1009.1009.1009.1001000
08/13/199.2009.2009.2009.2001,2000
08/09/199.3009.3009.3009.3006000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.71 - 10.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 19, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83