ACIAltagas Canada Inc10/18/2019
LAST:

 25.50
CHANGE:
 0.13
OPEN:
25.22
HIGH:
25.62
ASK:
0.00
VOLUME:
41,636
CHANGE(%):
0.51
PREV:
25.37
LOW:
25.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1925.2225.6225.0625.5041,6360
10/17/1924.6825.8724.6825.3793,8820
10/16/1924.3224.8323.6724.6984,4260
10/15/1924.8925.4424.0724.3552,7580
10/11/1925.0625.2324.5224.8257,9720
10/10/1924.6225.3024.2925.0380,4140
10/09/1924.7625.0824.3124.5539,4130
10/08/1924.7525.2624.5024.6152,1890
10/07/1924.5525.4324.5524.7966,6290
10/04/1924.6824.7624.0124.5948,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:14.06 - 27.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83