ACIAltagas Canada Inc07/17/2019
LAST:

 25.04
CHANGE:
 0.08
OPEN:
24.97
HIGH:
25.18
ASK:
0.00
VOLUME:
24,888
CHANGE(%):
0.32
PREV:
24.96
LOW:
24.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1924.9725.1824.8225.0424,8880
07/16/1925.3025.3024.9624.9618,4710
07/15/1925.0025.3425.0025.3121,2770
07/12/1925.0025.2224.6425.0441,7600
07/11/1925.3925.3925.0025.0932,6880
07/10/1925.2625.4724.9925.4441,2500
07/09/1925.4025.4025.0125.2538,9070
07/08/1925.2025.5325.1425.4070,1840
07/05/1925.5425.5424.7425.2643,2250
07/04/1925.3125.3425.0525.1741,1180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83