ACO.XAtco Ltd. Cl.I Nv01/20/2017
LAST:

 45.76
CHANGE:
 0.25
OPEN:
45.70
HIGH:
45.93
ASK:
48.18
VOLUME:
131,246
CHANGE(%):
0.55
PREV:
45.51
LOW:
45.43
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.7045.9345.4345.76131,2460
01/19/1745.5045.8845.3645.5188,0790
01/18/1745.3545.9345.2345.59191,3380
01/17/1745.0045.5745.0045.3869,6660
01/16/1745.1545.1644.9545.0354,1480
01/13/1744.8245.3544.8245.05113,4730
01/12/1744.4244.8744.3844.8485,0520
01/11/1744.6444.7744.3144.49125,3540
01/10/1744.6644.7544.2544.72118,5110
01/09/1744.8044.8044.3144.5581,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:35.46 - 49.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71