ACO.XAtco Ltd Cl.I NV04/18/2019
LAST:

 46.91
CHANGE:
 0.79
OPEN:
46.32
HIGH:
46.91
ASK:
48.18
VOLUME:
168,426
CHANGE(%):
1.71
PREV:
46.12
LOW:
46.29
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1946.3246.9146.2946.91168,4260
04/17/1946.1046.1545.6846.12151,2290
04/16/1946.4746.5745.9946.01110,9670
04/15/1946.0946.5046.0646.40129,6800
04/12/1946.5146.5345.9446.11179,7760
04/11/1946.4346.6746.3246.53111,5630
04/10/1946.7547.0246.2946.37212,9000
04/09/1946.7146.8646.5746.71164,6500
04/08/1946.5846.8346.3446.70155,2170
04/05/1946.5046.8046.2646.67185,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83