ACO.XAtco Ltd Cl.I NV10/18/2019
LAST:

 47.95
CHANGE:
 0.19
OPEN:
48.19
HIGH:
48.19
ASK:
48.18
VOLUME:
184,957
CHANGE(%):
0.39
PREV:
48.14
LOW:
47.76
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1948.1948.1947.7647.95184,9570
10/17/1948.0948.3247.9548.14171,4270
10/16/1948.2048.2747.9048.20175,1160
10/15/1948.2748.5047.9448.13240,1950
10/11/1948.8948.8948.3148.50146,2970
10/10/1948.8649.0848.4948.93274,3720
10/09/1949.4549.4548.8248.94133,3150
10/08/1949.2049.4548.7549.42217,9500
10/07/1949.1549.3748.9649.32162,3220
10/04/1948.9249.3648.9249.16141,6200
FUNDAMENTALS
Sector:
Industry:
52wk range:36.30 - 49.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83