ACO.XAtco Ltd Cl.I Nv09/25/2017
LAST:

 45.68
CHANGE:
 0.24
OPEN:
45.47
HIGH:
45.72
ASK:
48.18
VOLUME:
72,390
CHANGE(%):
0.53
PREV:
45.44
LOW:
45.32
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1745.4745.7245.3245.6872,3900
09/22/1745.4245.4845.2545.4498,5050
09/21/1745.3445.6545.1645.41126,7600
09/20/1745.0245.5345.0245.36211,7290
09/19/1744.3945.1344.3945.10225,1960
09/18/1744.0644.3544.0244.33161,0700
09/15/1744.8144.9044.0344.06657,4040
09/14/1744.7244.9644.6644.9346,2620
09/13/1745.1845.1844.5544.79103,6560
09/12/1745.0645.3444.9745.15126,5140
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 53.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36