ACO.XAtco Ltd. Cl.I Nv07/21/2017
LAST:

 50.72
CHANGE:
 0.17
OPEN:
50.44
HIGH:
50.79
ASK:
48.18
VOLUME:
74,336
CHANGE(%):
0.34
PREV:
50.55
LOW:
50.37
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1750.4450.7950.3750.7274,3360
07/20/1750.2850.7550.2550.5585,3960
07/19/1750.0250.6749.5250.4382,8150
07/18/1750.0450.0449.7349.8979,1950
07/17/1749.9450.3049.9150.1554,8330
07/14/1749.8650.4249.6650.0479,8520
07/13/1749.5849.9249.2749.78108,7360
07/12/1749.6149.9749.3949.4996,2380
07/11/1750.0350.1848.9849.44157,7250
07/10/1750.2550.3550.0250.2150,6600
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 53.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46