ACO.XAtco Ltd Cl.I Nv07/20/2018
LAST:

 40.88
CHANGE:
 0.31
OPEN:
41.19
HIGH:
41.19
ASK:
48.18
VOLUME:
137,106
CHANGE(%):
0.75
PREV:
41.19
LOW:
40.62
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1841.1941.1940.6240.88137,1060
07/19/1840.8941.4440.8941.1989,0320
07/18/1840.7041.0040.5540.94133,8000
07/17/1840.5340.7340.4940.6794,5420
07/16/1840.7740.7740.5440.6446,9510
07/13/1840.7940.8440.5140.7790,0520
07/12/1840.1340.9440.1140.73123,2310
07/11/1840.1240.4839.7340.24280,7600
07/10/1840.2640.5139.8440.19164,5800
07/09/1841.0941.1040.2540.3085,0220
FUNDAMENTALS
Sector:
Industry:
52wk range:37.78 - 50.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83