ACO.XAtco Ltd Cl.I NV07/16/2019
LAST:

 43.45
CHANGE:
 0.44
OPEN:
43.84
HIGH:
44.11
ASK:
48.18
VOLUME:
157,677
CHANGE(%):
1.00
PREV:
43.89
LOW:
43.26
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1943.8444.1143.2643.45157,6770
07/15/1944.0844.0843.6943.8987,2690
07/12/1944.4944.6043.9544.12146,2900
07/11/1944.7344.7344.4244.55139,8010
07/10/1944.5144.8544.3744.75168,2900
07/09/1944.8645.1844.3544.51248,3620
07/08/1944.7044.8944.3844.89159,7430
07/05/1944.7344.9644.5744.78170,2720
07/04/1944.8844.9244.6644.8389,2940
07/03/1944.3145.1344.3144.96210,2090
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 47.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83