ACO.XAtco Ltd Cl.I Nv09/21/2018
LAST:

 38.00
CHANGE:
 0.07
OPEN:
37.78
HIGH:
38.26
ASK:
48.18
VOLUME:
333,740
CHANGE(%):
0.18
PREV:
37.93
LOW:
37.76
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1837.7838.2637.7638.00333,7400
09/20/1838.3738.3737.3437.93302,2290
09/19/1838.3638.4738.0138.37149,2910
09/18/1838.6738.6738.0738.36143,8440
09/17/1837.7138.7137.6738.68211,2070
09/14/1837.7037.7537.4337.6384,6590
09/13/1837.9538.2037.6037.63135,8460
09/12/1837.3737.8437.2537.70143,7260
09/11/1837.7237.7337.1337.40179,7680
09/10/1837.9438.1837.5237.76138,8140
FUNDAMENTALS
Sector:
Industry:
52wk range:37.13 - 47.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83