ACO.XAtco Ltd. Cl.I Nv04/25/2017
LAST:

 50.09
CHANGE:
 0.16
OPEN:
50.17
HIGH:
50.99
ASK:
48.18
VOLUME:
393,679
CHANGE(%):
0.32
PREV:
50.25
LOW:
49.88
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1750.1750.9949.8850.09393,6790
04/24/1750.6750.7550.1350.25260,3350
04/21/1750.7650.9950.5350.75183,0040
04/20/1750.3150.9550.1250.65177,2270
04/19/1750.7551.0150.1750.38154,5010
04/18/1750.2050.8850.2050.80242,7020
04/17/1750.5450.6550.1050.2186,6810
04/14/1750.6250.6250.6250.6200
04/13/1750.7750.8150.4250.6271,3500
04/12/1750.8551.0650.7150.84174,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:38.26 - 53.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50