ACO.XAtco Ltd Cl.I Nv11/12/2018
LAST:

 40.11
CHANGE:
 0.59
OPEN:
39.40
HIGH:
40.20
ASK:
48.18
VOLUME:
197,506
CHANGE(%):
1.49
PREV:
39.52
LOW:
39.37
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1839.4040.2039.3740.11197,5060
11/09/1839.2439.7339.2039.52206,9660
11/08/1839.0839.3538.8039.31184,9780
11/07/1838.9339.3038.8439.13200,0830
11/06/1838.3638.9338.3638.84138,9000
11/05/1837.8038.5637.7738.31202,7400
11/02/1838.0238.1837.1937.83206,8120
11/01/1838.3738.6937.8938.15235,5360
10/31/1838.0438.7237.6938.38449,7060
10/30/1837.4738.0836.9438.01353,0450
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 46.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83