ACO.XAtco Ltd Cl.I Nv02/22/2018
LAST:

 42.13
CHANGE:
 0.60
OPEN:
41.51
HIGH:
42.43
ASK:
48.18
VOLUME:
121,263
CHANGE(%):
1.40
PREV:
42.73
LOW:
41.51
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1841.5142.4341.5142.13121,2630
02/21/1843.1643.1642.5842.73135,4280
02/20/1843.1043.5542.6643.2499,0140
02/19/1843.3243.3243.3243.3200
02/16/1842.5343.5442.4243.32114,1180
02/15/1842.2842.5141.8642.51139,3570
02/14/1842.8142.9742.0742.07126,9070
02/13/1843.0643.0842.5043.01143,3140
02/12/1842.6743.4742.4243.20110,1820
02/09/1842.8443.1242.4242.94138,5290
FUNDAMENTALS
Sector:
Industry:
52wk range:41.86 - 53.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23