ACO.XAtco Ltd. Cl.I Nv03/27/2017
LAST:

 52.09
CHANGE:
 0.90
OPEN:
51.21
HIGH:
52.57
ASK:
48.18
VOLUME:
366,120
CHANGE(%):
1.76
PREV:
51.19
LOW:
51.18
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1751.2152.5751.1852.09366,1200
03/24/1750.8051.4650.8051.19213,4790
03/23/1750.5051.1050.4650.89219,2140
03/22/1750.0150.4850.0050.48160,5120
03/21/1749.9550.3849.8150.24165,8580
03/20/1749.5850.1249.5849.92126,8950
03/17/1749.7150.3449.6549.65275,3120
03/16/1749.7550.2349.5749.88126,4420
03/15/1749.1550.0849.1549.89602,5870
03/14/1748.9849.1948.7749.04185,3680
FUNDAMENTALS
Sector:
Industry:
52wk range:38.26 - 51.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68