ACO.XAtco Ltd Cl.I Nv05/25/2018
LAST:

 39.08
CHANGE:
 0.24
OPEN:
38.75
HIGH:
39.11
ASK:
48.18
VOLUME:
140,438
CHANGE(%):
0.62
PREV:
38.84
LOW:
38.66
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1838.7539.1138.6639.08140,4380
05/24/1838.8638.9338.6438.84135,2250
05/23/1839.0539.0538.6938.95146,3290
05/22/1838.3939.0338.2539.02198,4320
05/18/1837.9938.5037.8138.41110,9300
05/17/1837.8938.3337.8938.0375,4580
05/16/1838.5138.5437.7837.96116,9940
05/15/1838.7838.7838.2138.53111,3840
05/14/1838.5538.8138.4538.73148,5100
05/11/1839.0539.1338.3438.52159,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:37.78 - 51.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83