ACO.XAtco Ltd. Cl.I Nv05/26/2017
LAST:

 50.86
CHANGE:
 0.63
OPEN:
51.41
HIGH:
51.66
ASK:
48.18
VOLUME:
130,235
CHANGE(%):
1.22
PREV:
51.49
LOW:
50.67
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1751.4151.6650.6750.86130,2350
05/25/1751.2451.5651.0251.49190,9000
05/24/1750.8251.3350.8251.24156,6280
05/23/1750.4150.9550.3750.70200,4010
05/22/1750.4150.4150.4150.4100
05/19/1749.8750.5549.8750.41168,6840
05/18/1749.2750.3549.0149.87299,6680
05/17/1749.8949.9449.2149.34160,8860
05/16/1749.9650.3449.6749.83127,9800
05/15/1749.7150.1449.6149.96136,8040
FUNDAMENTALS
Sector:
Industry:
52wk range:42.01 - 53.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03