ACO.XAtco Ltd. Cl.I Nv02/21/2017
LAST:

 45.95
CHANGE:
 0.22
OPEN:
45.71
HIGH:
46.12
ASK:
48.18
VOLUME:
91,201
CHANGE(%):
0.48
PREV:
45.73
LOW:
45.70
BID:
48.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1745.7146.1245.7045.9591,2010
02/20/1745.7345.7345.7345.7300
02/17/1745.4645.8345.4245.7364,0290
02/16/1745.3445.6945.2845.42107,7040
02/15/1745.8845.9245.0945.51242,4560
02/14/1745.8746.0545.5545.8864,5910
02/13/1746.2146.3645.7645.8590,3260
02/10/1745.8046.4145.8046.24130,1170
02/09/1746.6146.6545.8845.88105,8320
02/08/1745.8546.6145.7546.61226,1770
FUNDAMENTALS
Sector:
Industry:
52wk range:35.46 - 49.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99