ACO.YAtco Ltd Cl II02/16/2017
LAST:

 45.50
CHANGE:
 0.35
OPEN:
45.50
HIGH:
45.50
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.78
PREV:
45.15
LOW:
45.50
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1745.5045.5045.5045.502000
02/15/1745.7545.7545.1545.152000
02/14/1745.7045.7045.7045.701700
02/13/1746.1246.1245.9045.905000
02/10/1746.1546.1546.1546.152000
02/09/1746.0046.0046.0046.001000
02/08/1746.0046.2546.0046.252000
02/07/1745.6645.9045.5845.902,1000
02/06/1745.3545.5045.2545.503000
02/03/1745.5545.5545.2045.354000
FUNDAMENTALS
Sector:
Industry:
52wk range:35.63 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33