ACO.YAtco Ltd Cl II08/17/2017
LAST:

 46.30
CHANGE:
 0.35
OPEN:
46.31
HIGH:
46.31
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.75
PREV:
46.65
LOW:
46.30
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1746.3146.3146.3046.302000
08/16/1746.6546.6546.6546.651000
08/15/1746.8646.8646.8546.852000
08/14/1746.0046.0046.0046.0000
08/11/1746.0046.0046.0046.001000
08/10/1746.7546.7546.6746.675360
08/09/1746.9546.9546.9546.951000
08/08/1746.9946.9946.9946.994000
08/07/1746.7546.7546.7546.7500
08/04/1746.6546.7546.6146.753,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:42.27 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03