ACO.YAtco Ltd Cl II02/21/2019
LAST:

 42.20
CHANGE:
 0.20
OPEN:
42.20
HIGH:
42.20
ASK:
57.90
VOLUME:
100
CHANGE(%):
0.48
PREV:
42.00
LOW:
42.20
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1942.2042.2042.2042.201000
02/20/1942.0042.0042.0042.004580
02/19/1941.7541.7541.7541.751250
02/18/1941.2841.2841.2841.2800
02/15/1941.2841.2841.2841.2800
02/14/1941.2841.2841.2841.281300
02/13/1941.4641.4641.4641.465000
02/12/1941.5041.6541.5041.654500
02/11/1942.0042.0042.0042.002000
02/08/1942.2542.2542.2542.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 43.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83