ACO.YAtco Ltd Cl II01/20/2017
LAST:

 45.50
CHANGE:
 0.12
OPEN:
45.75
HIGH:
45.75
ASK:
57.90
VOLUME:
700
CHANGE(%):
0.26
PREV:
45.62
LOW:
45.50
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1745.7545.7545.5045.507000
01/19/1745.6245.6245.6245.6200
01/18/1745.5045.6245.5045.626000
01/17/1745.3545.3545.3345.333150
01/16/1745.0245.0245.0245.0200
01/13/1744.9045.0244.9045.023,1000
01/12/1744.7344.7344.5944.596000
01/11/1744.4844.4844.4844.481,0000
01/10/1744.3544.3544.3344.331,3000
01/09/1744.5644.5644.4944.538970
FUNDAMENTALS
Sector:
Industry:
52wk range:35.50 - 49.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71