ACO.YAtco Ltd Cl II12/17/2018
LAST:

 39.00
CHANGE:
 0.95
OPEN:
39.05
HIGH:
39.96
ASK:
57.90
VOLUME:
2,300
CHANGE(%):
2.38
PREV:
39.95
LOW:
39.00
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1839.0539.9639.0039.002,3000
12/14/1840.2440.2439.9539.951,0000
12/13/1840.7741.0040.3840.443,2700
12/12/1841.1741.1740.1040.502,3500
12/11/1840.7040.8040.3840.431,3000
12/10/1840.9140.9140.4840.851,2750
12/07/1841.4941.5640.9040.951,6200
12/06/1840.8941.0540.5941.052,5000
12/05/1841.6441.8541.2541.512,3030
12/04/1840.5141.5140.5041.511,0300
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 45.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83