ACO.YAtco Ltd Cl II10/17/2018
LAST:

 34.97
CHANGE:
 0.36
OPEN:
35.45
HIGH:
35.57
ASK:
57.90
VOLUME:
5,490
CHANGE(%):
1.02
PREV:
35.33
LOW:
34.97
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1835.4535.5734.9734.975,4900
10/16/1835.3135.3535.0635.334,8500
10/15/1835.3235.5135.1335.157,4000
10/12/1835.4935.6634.9535.206,9000
10/11/1835.6335.8135.3135.406,2000
10/10/1835.9336.2035.6035.603,4500
10/09/1836.5036.5035.8635.965,1500
10/05/1835.8036.4235.8036.373,4000
10/04/1836.0436.1935.7835.925,0000
10/03/1837.1037.1036.0836.116,8750
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83