ACO.YAtco Ltd Cl II03/24/2017
LAST:

 51.30
CHANGE:
 1.00
OPEN:
51.20
HIGH:
51.30
ASK:
57.90
VOLUME:
800
CHANGE(%):
1.99
PREV:
50.30
LOW:
51.20
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1751.2051.3051.2051.308000
03/23/1750.5050.5050.3050.303000
03/22/1750.4050.4050.4050.401000
03/21/1750.1550.1550.1550.151600
03/20/1750.0050.0049.8049.802000
03/17/1749.9050.2549.8549.857000
03/16/1749.7049.7049.7049.701020
03/15/1750.0050.0049.7149.711,6130
03/14/1748.7549.0548.7549.001,3000
03/13/1749.2549.2649.0049.001,4310
FUNDAMENTALS
Sector:
Industry:
52wk range:38.40 - 50.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13