ACO.YAtco Ltd Cl II01/18/2018
LAST:

 43.75
CHANGE:
 0.30
OPEN:
43.98
HIGH:
43.98
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.68
PREV:
44.05
LOW:
43.75
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1843.9843.9843.7543.752000
01/17/1844.3544.3544.0044.054000
01/16/1843.8044.3143.8044.008000
01/15/1843.5043.5043.5043.502000
01/12/1843.8543.8543.8543.8500
01/11/1844.4044.4043.8543.854000
01/10/1843.9744.0043.6744.001,6750
01/09/1844.3044.3044.0044.003000
01/08/1844.5044.5044.3544.504000
01/05/1844.5044.5044.5044.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:43.50 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23