ACO.YAtco Ltd Cl II06/22/2017
LAST:

 50.60
CHANGE:
 0.15
OPEN:
50.60
HIGH:
50.60
ASK:
57.90
VOLUME:
100
CHANGE(%):
0.30
PREV:
50.45
LOW:
50.60
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1750.6050.6050.6050.601000
06/21/1750.6050.6050.4550.452960
06/19/1750.5550.5550.5550.551000
06/16/1750.1050.1050.1050.103000
06/15/1750.2550.2550.2550.2500
06/14/1750.2550.2550.2550.251000
06/13/1749.9050.2549.7550.251,1000
06/12/1749.9650.5549.9650.002,0000
06/09/1750.5050.5050.5050.503330
06/08/1750.5050.5050.5050.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.27 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79