ACO.YAtco Ltd Cl II06/14/2019
LAST:

 45.25
CHANGE:
 0.01
OPEN:
45.25
HIGH:
45.25
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.02
PREV:
45.26
LOW:
45.25
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1945.2545.2545.2545.252000
06/13/1945.2645.2645.2645.2600
06/12/1945.5345.5345.2645.269000
06/11/1945.5045.5045.3545.353000
06/10/1946.0046.0046.0046.0000
06/07/1946.2546.2546.0046.002000
06/06/1946.3546.5046.3546.507000
06/05/1946.4046.4046.4046.401000
06/04/1946.2046.2046.0046.003000
06/03/1946.5046.5046.5046.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:34.95 - 46.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83