ACO.YAtco Ltd Cl II08/17/2018
LAST:

 39.80
CHANGE:
 0.20
OPEN:
40.00
HIGH:
40.00
ASK:
57.90
VOLUME:
200
CHANGE(%):
0.51
PREV:
39.60
LOW:
39.80
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1840.0040.0039.8039.802000
08/16/1839.5039.6339.5039.603000
08/15/1839.4939.5039.4539.453000
08/14/1839.3039.3039.3039.301000
08/13/1839.2039.2038.9538.952,3000
08/10/1838.8638.8638.8638.861000
08/09/1839.0839.0839.0839.081000
08/08/1838.8539.0538.8039.051,2000
08/07/1839.5539.5538.7738.771,7000
08/03/1839.7539.8739.7539.873000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.90 - 47.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83