ACO.YAtco Ltd Cl II06/19/2018
LAST:

 40.01
CHANGE:
 0.37
OPEN:
40.02
HIGH:
40.02
ASK:
57.90
VOLUME:
400
CHANGE(%):
0.93
PREV:
39.64
LOW:
40.01
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1840.0240.0240.0140.014000
06/18/1839.6439.6439.6439.642000
06/15/1839.1739.6539.1739.656250
06/14/1839.1039.3739.1039.271,8000
06/13/1839.1539.1538.7338.852,1000
06/12/1839.4039.5739.1739.252,5500
06/08/1838.9939.0038.9939.001,1000
06/07/1838.4738.7538.4738.755000
06/06/1838.9538.9538.8538.856500
06/05/1839.2539.2539.0039.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:37.90 - 51.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83