ACO.YAtco Ltd Cl II04/23/2018
LAST:

 41.05
CHANGE:
 0.38
OPEN:
41.70
HIGH:
41.75
ASK:
57.90
VOLUME:
1,200
CHANGE(%):
0.92
PREV:
41.43
LOW:
41.05
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1841.7041.7541.0541.051,2000
04/20/1841.1641.4341.1641.431,1000
04/19/1841.5041.5041.5041.5000
04/18/1841.2541.5041.0041.505000
04/17/1841.0041.3540.8541.156000
04/16/1841.2541.2541.1741.185000
04/13/1840.5040.5040.5040.501000
04/12/1840.9540.9540.5040.501,4000
04/11/1840.9040.9040.8540.853000
04/10/1840.8140.9640.8040.959000
FUNDAMENTALS
Sector:
Industry:
52wk range:40.20 - 51.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23