ACO.YAtco Ltd Cl II04/28/2017
LAST:

 49.50
CHANGE:
 0.05
OPEN:
49.40
HIGH:
49.70
ASK:
57.90
VOLUME:
1,300
CHANGE(%):
0.10
PREV:
49.55
LOW:
49.40
BID:
57.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.4049.7049.4049.501,3000
04/27/1749.7549.7549.2549.558020
04/26/1750.4250.4250.4250.421000
04/25/1750.5050.5050.0550.156000
04/24/1750.6550.6550.2050.259380
04/21/1750.5250.8050.5250.701,5000
04/20/1750.8550.8550.6550.652000
04/19/1750.7050.7050.3050.304260
04/18/1750.5050.5050.5050.502640
04/17/1750.5050.5050.2050.207290
FUNDAMENTALS
Sector:
Industry:
52wk range:40.80 - 52.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34