ACQAutocanada Inc04/18/2019
LAST:

 11.70
CHANGE:
 0.18
OPEN:
11.50
HIGH:
11.80
ASK:
23.95
VOLUME:
100,657
CHANGE(%):
1.56
PREV:
11.52
LOW:
11.49
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1911.5011.8011.4911.70100,6570
04/17/1911.2311.7111.1811.52111,6280
04/16/1911.0611.2210.9911.2237,6320
04/15/1911.2411.2410.8911.0633,0600
04/12/1911.2911.2910.9611.2046,0600
04/11/1911.1411.3310.8111.06103,8090
04/10/1910.6411.2110.6311.14160,4410
04/09/1910.8010.9010.5410.7095,6380
04/08/1910.9511.0110.7310.8891,3720
04/05/1910.8410.8810.7410.8024,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 22.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83