ACQAutocanada Inc04/26/2017
LAST:

 23.40
CHANGE:
 0.03
OPEN:
23.25
HIGH:
24.00
ASK:
23.20
VOLUME:
48,910
CHANGE(%):
0.13
PREV:
23.43
LOW:
23.25
BID:
22.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1723.2524.0023.2523.4048,9100
04/25/1723.2323.5523.1223.4345,3950
04/24/1723.2223.3722.9023.2137,9320
04/21/1723.1523.1522.7023.0361,7520
04/20/1723.2723.4923.0023.0639,0170
04/19/1723.3423.5123.0323.2567,6030
04/18/1723.5023.5522.8823.2489,3650
04/17/1724.2324.3323.2023.60140,1390
04/14/1724.5424.5424.5424.5400
04/13/1724.6025.2524.4824.54131,8150
FUNDAMENTALS
Sector:
Industry:
52wk range:18.55 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,255-350.18
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,573-60.02