ACQAutocanada Inc05/25/2018
LAST:

 16.83
CHANGE:
 0.09
OPEN:
16.70
HIGH:
16.88
ASK:
23.95
VOLUME:
110,372
CHANGE(%):
0.54
PREV:
16.74
LOW:
16.42
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1816.7016.8816.4216.83110,3720
05/24/1816.8316.9616.6516.7458,1570
05/23/1817.1617.1616.7616.84104,6560
05/22/1817.5017.6617.1017.25175,6100
05/18/1816.8517.5216.8517.48273,9760
05/17/1816.9017.1216.7516.7893,3660
05/16/1816.8016.9716.5516.84159,0200
05/15/1816.9717.1716.7816.84334,0620
05/14/1817.4417.4516.9217.05178,2810
05/11/1817.3417.6517.2817.42107,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:16.55 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83