ACQAutocanada Inc02/17/2017
LAST:

 24.94
CHANGE:
 0.30
OPEN:
25.01
HIGH:
25.03
ASK:
25.02
VOLUME:
124,966
CHANGE(%):
1.19
PREV:
25.24
LOW:
24.75
BID:
24.87
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1725.0125.0324.7524.94124,9660
02/16/1725.2325.3224.9825.2428,0250
02/15/1725.1725.4524.9525.2642,8250
02/14/1725.6125.6525.1425.2754,7460
02/13/1725.2025.7325.2025.3764,1890
02/10/1724.7925.6024.7925.15141,7210
02/09/1725.1525.1524.5024.6790,9470
02/08/1724.9625.1024.6224.9444,4860
02/07/1724.8325.1924.7624.91102,0330
02/06/1725.6125.6724.7624.8759,4030
FUNDAMENTALS
Sector:
Industry:
52wk range:16.06 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,262270.14
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,112780.33