ACQAutocanada Inc07/21/2017
LAST:

 18.87
CHANGE:
 0.16
OPEN:
18.71
HIGH:
19.04
ASK:
18.99
VOLUME:
49,538
CHANGE(%):
0.86
PREV:
18.71
LOW:
18.47
BID:
18.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1718.7119.0418.4718.8749,5380
07/20/1718.7718.9218.6418.7112,1630
07/19/1718.8819.2018.6318.8247,6130
07/18/1718.5418.8518.5418.8330,1520
07/17/1718.3718.6318.3418.5464,2660
07/14/1718.3118.6818.2718.3249,6570
07/13/1717.8318.4217.7018.2958,5840
07/12/1718.2018.3217.7117.7942,8610
07/11/1718.0018.1617.8718.0526,5000
07/10/1717.9718.3017.9418.0663,5550
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46