ACQAutocanada Inc01/16/2019
LAST:

 11.32
CHANGE:
 0.10
OPEN:
11.26
HIGH:
11.47
ASK:
23.95
VOLUME:
53,773
CHANGE(%):
0.89
PREV:
11.22
LOW:
11.25
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1911.2611.4711.2511.3253,7730
01/15/1911.4511.5311.1711.2283,9080
01/14/1911.4611.6411.2711.5267,8780
01/11/1911.5011.8911.4611.5685,4940
01/10/1911.3511.5911.1211.50108,6560
01/09/1911.0211.5210.9211.38103,2280
01/08/1910.9911.1310.7410.9887,6430
01/07/1911.4111.4110.7910.8690,0350
01/04/1911.6011.6511.1711.3895,1720
01/03/1911.3211.6911.1811.55122,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 23.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83