ACQAutocanada Inc11/22/2017
LAST:

 24.61
CHANGE:
 0.11
OPEN:
24.66
HIGH:
24.98
ASK:
23.95
VOLUME:
33,905
CHANGE(%):
0.44
PREV:
24.72
LOW:
24.54
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1724.6624.9824.5424.6133,9050
11/21/1724.3224.9324.2924.7282,6580
11/20/1724.2224.4924.0824.3372,6270
11/17/1724.3724.6024.2324.3761,5590
11/16/1724.4924.6224.2824.4661,8510
11/15/1724.8324.8324.2024.32120,2420
11/14/1724.8225.0824.5324.8983,5970
11/13/1724.5725.2524.3924.88226,2590
11/10/1723.0024.8623.0024.20305,2580
11/09/1722.0922.3322.0022.17112,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23