ACQAutocanada Inc03/24/2017
LAST:

 21.19
CHANGE:
 0.08
OPEN:
21.09
HIGH:
21.45
ASK:
21.80
VOLUME:
72,817
CHANGE(%):
0.38
PREV:
21.11
LOW:
21.01
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1721.0921.4521.0121.1972,8170
03/23/1720.7421.2920.7421.11128,9100
03/22/1721.3021.3020.4520.80201,8700
03/21/1721.4821.7021.2621.31139,3480
03/20/1721.6721.6720.3621.36326,9630
03/17/1721.0622.5021.0621.80313,6550
03/16/1723.1124.1322.8624.13137,4160
03/15/1723.7223.7322.5223.06154,7300
03/14/1723.8923.8923.3823.6370,8650
03/13/1723.9924.3223.8223.9093,1270
FUNDAMENTALS
Sector:
Industry:
52wk range:16.70 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13