ACQAutocanada Inc11/12/2018
LAST:

 11.36
CHANGE:
 0.23
OPEN:
11.91
HIGH:
12.11
ASK:
23.95
VOLUME:
529,031
CHANGE(%):
2.07
PREV:
11.13
LOW:
11.32
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1811.9112.1111.3211.36529,0310
11/09/189.0011.848.3611.131,396,3040
11/08/1810.0210.239.809.83331,9250
11/07/1810.2210.319.9610.00193,4020
11/06/1810.2310.6610.0510.11139,1290
11/05/1810.1510.259.8510.23126,7090
11/02/1810.5010.5010.1210.1997,8850
11/01/1810.0510.6210.0510.50146,6530
10/31/1810.1310.479.919.99119,4600
10/30/1810.0410.129.819.9391,8660
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 25.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83