ACQAutocanada Inc05/26/2017
LAST:

 18.08
CHANGE:
 0.41
OPEN:
18.65
HIGH:
18.65
ASK:
18.33
VOLUME:
205,237
CHANGE(%):
2.22
PREV:
18.49
LOW:
18.01
BID:
18.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1718.6518.6518.0118.08205,2370
05/25/1719.0719.2218.3618.49178,6020
05/24/1719.7519.7519.0719.0797,2170
05/23/1720.1120.1119.5319.62100,0330
05/22/1720.0220.0220.0220.0200
05/19/1720.0620.6119.8320.02133,3540
05/18/1719.3620.1819.1120.10152,6900
05/17/1719.5519.6019.1719.30118,3640
05/16/1720.2620.2619.4519.69128,8060
05/15/1720.2020.3719.8720.1576,6520
FUNDAMENTALS
Sector:
Industry:
52wk range:18.36 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03