ACQAutocanada Inc07/20/2018
LAST:

 15.22
CHANGE:
 0.30
OPEN:
14.93
HIGH:
15.24
ASK:
23.95
VOLUME:
111,600
CHANGE(%):
2.01
PREV:
14.92
LOW:
14.83
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1814.9315.2414.8315.22111,6000
07/19/1814.8215.0214.7214.9276,4470
07/18/1815.3915.3914.4714.86383,3020
07/17/1815.1415.6915.1315.4398,6290
07/16/1815.3515.6414.9815.15150,8170
07/13/1815.2515.4014.7415.32251,7950
07/12/1816.2016.2015.2815.34281,8030
07/11/1816.4416.4416.1016.16108,4430
07/10/1816.1616.5116.0916.49101,5150
07/09/1816.5216.5316.1916.3184,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:14.47 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83