ACQAutocanada Inc07/16/2019
LAST:

 10.21
CHANGE:
 0.11
OPEN:
10.31
HIGH:
10.37
ASK:
23.95
VOLUME:
27,276
CHANGE(%):
1.07
PREV:
10.32
LOW:
10.14
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1910.3110.3710.1410.2127,2760
07/15/1910.2310.4610.1710.3289,6470
07/12/1910.2810.4610.2010.2254,0250
07/11/1910.6210.6910.2110.26177,3810
07/10/1910.8110.8210.5710.6088,0910
07/09/1911.1111.1710.7010.8152,9070
07/08/1911.3111.3111.0011.1165,3170
07/05/1911.2011.5011.1911.3670,6070
07/04/1911.5011.5011.1811.2429,3260
07/03/1911.3711.6711.3211.4650,1230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.36 - 15.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83