ACQAutocanada Inc09/25/2017
LAST:

 24.15
CHANGE:
 0.17
OPEN:
24.33
HIGH:
24.52
ASK:
24.34
VOLUME:
102,285
CHANGE(%):
0.70
PREV:
24.32
LOW:
24.10
BID:
24.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1724.3324.5224.1024.15102,2850
09/22/1724.4924.4923.8224.3251,6860
09/21/1723.8924.6523.8024.48128,2250
09/20/1723.2024.1623.0923.96240,7230
09/19/1723.0523.5623.0223.17100,5440
09/18/1721.8823.2021.7823.08196,7690
09/15/1721.5821.9121.4121.91498,7200
09/14/1721.6421.8721.5021.6197,1640
09/13/1721.6121.8021.5121.6862,9020
09/12/1721.4621.8621.4621.5661,0330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 27.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36