ACQAutocanada Inc10/18/2019
LAST:

 8.200
CHANGE:
 0.02
OPEN:
8.240
HIGH:
8.390
ASK:
23.950
VOLUME:
77,419
CHANGE(%):
0.24
PREV:
8.180
LOW:
8.060
BID:
23.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/198.2408.3908.0608.20077,4190
10/17/198.2608.3908.1708.18047,8480
10/16/198.1808.5208.1808.32086,4570
10/15/198.0008.2607.9608.20050,3950
10/11/197.9108.2707.9108.19088,8790
10/10/197.6007.9407.5207.920114,3220
10/09/197.6607.8007.4907.660404,5020
10/08/197.5107.7107.3907.64058,7510
10/07/197.5107.5707.4607.530181,2560
10/04/197.4707.5807.4507.54061,7750
FUNDAMENTALS
Sector:
Industry:
52wk range:7.33 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83