ACQAutocanada Inc09/21/2018
LAST:

 12.40
CHANGE:
 0.14
OPEN:
12.51
HIGH:
12.52
ASK:
23.95
VOLUME:
155,558
CHANGE(%):
1.12
PREV:
12.54
LOW:
12.25
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1812.5112.5212.2512.40155,5580
09/20/1812.6512.6512.3112.5465,3970
09/19/1812.7212.7712.4912.6174,5940
09/18/1812.7412.8312.5812.7256,4270
09/17/1812.5612.8612.5612.6940,8720
09/14/1812.7812.9412.4812.6382,4700
09/13/1813.0813.1412.4612.84156,0770
09/12/1812.4013.0512.3212.94297,8050
09/11/1812.6012.6312.3012.38174,3300
09/10/1812.8513.0212.4712.5774,2720
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 26.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83