ACQAutocanada Inc02/22/2018
LAST:

 21.00
CHANGE:
 0.46
OPEN:
21.32
HIGH:
21.48
ASK:
23.95
VOLUME:
35,532
CHANGE(%):
2.14
PREV:
21.46
LOW:
20.97
BID:
23.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1821.3221.4820.9721.0035,5320
02/21/1821.6521.9221.3821.4678,7830
02/20/1821.5621.8421.5321.6514,9860
02/19/1821.5521.5521.5521.5500
02/16/1821.3021.5521.3021.558,3870
02/15/1821.7221.7221.2021.3718,5160
02/14/1821.4821.8621.4121.6435,2880
02/13/1821.9121.9121.4021.6523,4770
02/12/1821.4922.1321.4222.0023,3470
02/09/1821.5321.5320.5821.2635,5830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.46 - 26.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23