ACR.UNAgellan Commercial REIT07/21/2017
LAST:

 10.89
CHANGE:
 0.06
OPEN:
10.92
HIGH:
11.07
ASK:
0.00
VOLUME:
14,441
CHANGE(%):
0.55
PREV:
10.95
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1710.9211.0710.8910.8914,4410
07/20/1710.8011.0010.7710.9569,9090
07/19/1710.6510.8610.5510.8638,3570
07/18/1710.5910.7510.5010.5947,3520
07/17/1710.7510.7510.5510.5640,2540
07/14/1710.7610.7910.6310.6322,0050
07/13/1710.5710.8310.5410.7458,0270
07/12/1710.4710.6010.4510.5478,6530
07/11/1710.4010.5710.3610.5173,5200
07/10/1710.5610.5910.3510.4148,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46