ACR.UNAgellan Commercial REIT04/25/2017
LAST:

 11.67
CHANGE:
 0.03
OPEN:
11.68
HIGH:
11.74
ASK:
0.00
VOLUME:
25,934
CHANGE(%):
0.26
PREV:
11.70
LOW:
11.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1711.6811.7411.6311.6725,9340
04/24/1711.6411.7411.5011.7030,5700
04/21/1711.6211.6911.6111.6926,0450
04/20/1711.6011.6911.5611.6232,1190
04/19/1711.6011.6611.4911.6240,1200
04/18/1711.5811.6311.5311.5718,3290
04/17/1711.5511.5911.5011.5814,0980
04/14/1711.5411.5411.5411.5400
04/13/1711.5211.5811.5011.5411,5910
04/12/1711.5311.5811.4411.5222,9080
FUNDAMENTALS
Sector:
Industry:
52wk range:9.14 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50