ACR.UNAgellan Commercial REIT05/25/2018
LAST:

 12.42
CHANGE:
 0.07
OPEN:
12.31
HIGH:
12.47
ASK:
0.00
VOLUME:
20,093
CHANGE(%):
0.57
PREV:
12.35
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1812.3112.4712.2512.4220,0930
05/24/1812.4612.5012.2512.3528,7160
05/23/1812.3512.6512.3012.5518,9040
05/22/1812.7212.7312.2812.4129,0300
05/18/1812.6912.7112.5512.6516,0130
05/17/1812.6812.8512.6712.7021,5240
05/16/1812.3812.7312.3812.6824,9040
05/15/1812.2812.6812.2812.5142,4980
05/14/1812.3612.7612.3012.4072,5540
05/11/1812.3912.3912.3112.319,3440
FUNDAMENTALS
Sector:
Industry:
52wk range:10.35 - 12.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83