ACR.UNAgellan Commercial REIT03/27/2017
LAST:

 11.54
CHANGE:
 0.10
OPEN:
11.43
HIGH:
11.56
ASK:
0.00
VOLUME:
42,772
CHANGE(%):
0.87
PREV:
11.44
LOW:
11.41
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1711.4311.5611.4111.5442,7720
03/24/1711.4411.5011.3111.4485,5610
03/23/1711.3211.4511.3011.4337,9040
03/22/1711.3211.4311.2811.2955,9530
03/21/1711.3211.3511.2611.3242,7190
03/20/1711.3411.3511.3211.3421,7630
03/17/1711.3211.3711.2711.30161,9820
03/16/1711.3211.3611.3211.3447,7150
03/15/1711.3411.3511.2811.3250,6200
03/14/1711.3011.4111.2611.2979,1650
FUNDAMENTALS
Sector:
Industry:
52wk range:9.01 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68