ACR.UNAgellan Commercial REIT02/21/2017
LAST:

 11.44
CHANGE:
 0.00
OPEN:
11.44
HIGH:
11.44
ASK:
0.00
VOLUME:
44,489
CHANGE(%):
0.00
PREV:
11.44
LOW:
11.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1711.4411.4411.3811.4444,4890
02/20/1711.4411.4411.4411.4400
02/17/1711.4311.4411.3911.4464,3600
02/16/1711.3611.4311.3411.43172,6200
02/15/1711.8011.8611.7711.8044,4720
02/14/1711.8011.8511.7211.8339,5040
02/13/1711.8211.8511.7011.8047,2630
02/10/1711.5111.8411.5111.8147,5260
02/09/1711.6211.6411.5111.5414,0270
02/08/1711.6311.6411.5411.5614,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:8.68 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99