ACR.UNAgellan Commercial REIT01/20/2017
LAST:

 11.42
CHANGE:
 0.07
OPEN:
11.41
HIGH:
11.46
ASK:
0.00
VOLUME:
59,703
CHANGE(%):
0.61
PREV:
11.49
LOW:
11.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.4111.4611.2711.4259,7030
01/19/1711.2911.7911.2811.49145,6500
01/18/1711.1311.3811.0911.30114,9750
01/17/1710.8611.4210.8611.34111,5910
01/16/1710.7810.9710.7810.9560,2200
01/13/1710.8610.8810.7910.7939,4600
01/12/1710.8510.8810.8010.8620,7290
01/11/1710.8910.9010.8310.8755,4260
01/10/1710.6510.8810.6510.8079,9200
01/09/1710.5810.6710.5710.6111,4040
FUNDAMENTALS
Sector:
Industry:
52wk range:8.30 - 11.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71