ACR.UNAgellan Commercial REIT09/25/2017
LAST:

 11.85
CHANGE:
 0.05
OPEN:
11.88
HIGH:
11.92
ASK:
0.00
VOLUME:
31,682
CHANGE(%):
0.42
PREV:
11.90
LOW:
11.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.8811.9211.8511.8531,6820
09/22/1711.9011.9011.8511.9048,0070
09/21/1711.8911.9511.8511.90121,3810
09/20/1711.8011.8911.7611.8844,5840
09/19/1711.7711.8311.7511.8054,0760
09/18/1711.6611.8211.6411.8190,9420
09/15/1711.6111.8911.5911.63172,3200
09/14/1711.4211.5311.3011.5132,1640
09/13/1711.4411.5311.4111.4633,8700
09/12/1711.3311.4611.2211.4214,4430
FUNDAMENTALS
Sector:
Industry:
52wk range:9.98 - 11.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36