ACR.UNAgellan Commercial REIT07/20/2018
LAST:

 14.05
CHANGE:
 0.16
OPEN:
13.95
HIGH:
14.08
ASK:
0.00
VOLUME:
25,934
CHANGE(%):
1.15
PREV:
13.89
LOW:
13.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1813.9514.0813.8914.0525,9340
07/19/1813.9013.9413.7213.8930,2510
07/18/1813.7713.9113.7113.8124,4350
07/17/1813.8213.9013.7513.849,1820
07/16/1813.6413.8513.6213.8034,2070
07/13/1813.5913.7013.5713.6910,9000
07/12/1813.6413.7013.5813.6429,7300
07/11/1813.6313.6413.5013.5920,4310
07/10/1813.5013.6913.4713.6633,8660
07/09/1813.6513.6513.5113.5220,8870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.47 - 13.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83