ACR.UNAgellan Commercial REIT05/26/2017
LAST:

 11.15
CHANGE:
 0.01
OPEN:
11.16
HIGH:
11.24
ASK:
0.00
VOLUME:
16,654
CHANGE(%):
0.09
PREV:
11.14
LOW:
11.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.1611.2411.1511.1516,6540
05/25/1711.2511.2511.1211.1455,5860
05/24/1711.1211.2411.1111.2350,2950
05/23/1711.2511.2711.1111.1269,6640
05/22/1711.2411.2411.2411.2400
05/19/1711.3011.3911.2211.2427,2000
05/18/1711.2611.3611.1911.3436,4510
05/17/1711.3811.4211.2511.2623,2010
05/16/1711.2011.4011.1911.38258,2130
05/15/1711.2511.3011.1611.1944,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:9.80 - 11.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03