ACR.UNAgellan Commercial REIT11/22/2017
LAST:

 12.25
CHANGE:
 0.06
OPEN:
12.20
HIGH:
12.25
ASK:
0.00
VOLUME:
82,951
CHANGE(%):
0.49
PREV:
12.19
LOW:
12.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.2012.2512.1312.2582,9510
11/21/1711.9812.3211.9812.1933,2040
11/20/1711.8211.9811.8211.9625,6480
11/17/1711.6711.8411.6511.8432,3000
11/16/1711.5211.7111.5211.6543,8040
11/15/1711.5111.5511.4011.4933,1520
11/14/1711.6111.8011.5011.5636,8470
11/13/1711.7511.7511.6211.626,3880
11/10/1711.8711.8711.6011.7314,4210
11/09/1711.8611.9411.8411.858,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:10.17 - 12.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23