ACZ.UNAmerican Core Sectors Dividend Fund07/16/2018
LAST:

 12.44
CHANGE:
 0.06
OPEN:
12.44
HIGH:
12.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.48
PREV:
12.38
LOW:
12.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1812.4412.4412.4412.441000
07/13/1812.3612.3812.3612.382,4000
07/11/1812.2612.2612.2612.261,2000
07/10/1812.4512.4511.9512.323,0000
07/06/1812.4512.6012.4512.601,6000
07/05/1812.5512.5512.5512.551,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 12.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83