ACZ.UNAmerican Core Sectors Dividend Fund11/22/2017
LAST:

 11.40
CHANGE:
 0.02
OPEN:
11.36
HIGH:
11.40
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.18
PREV:
11.38
LOW:
11.36
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1711.3611.4011.3611.4011,6000
11/21/1711.3511.3811.3511.383,5000
11/20/1711.2711.3511.2711.311,4000
11/17/1711.2911.2911.2911.2900
11/16/1711.1511.2911.1511.293000
11/15/1711.3011.3011.3011.3000
11/14/1711.3011.3011.3011.301,9000
11/13/1711.3011.3011.3011.301,0000
11/10/1711.3011.3011.3011.303,4000
11/09/1711.3011.3011.3011.302,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23