ACZ.UNAmerican Core Sectors Dividend Fund04/17/2019
LAST:

 12.84
CHANGE:
 0.10
OPEN:
12.84
HIGH:
12.84
ASK:
0.00
VOLUME:
120
CHANGE(%):
0.77
PREV:
12.94
LOW:
12.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1912.8412.8412.8412.841200
04/12/1912.9412.9412.9412.941,5000
04/11/1912.8612.8612.8612.861000
04/10/1912.8112.8112.8112.811000
04/09/1912.7212.7412.7212.744,1000
04/08/1912.6812.6812.6812.681,0000
04/05/1912.7712.7712.7712.771000
04/04/1912.5112.7412.5112.682,7000
04/02/1912.6012.6012.6012.605000
04/01/1912.5012.5512.5012.553000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.58 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83