ACZ.UNAmerican Core Sectors Dividend Fund05/25/2018
LAST:

 12.30
CHANGE:
 0.10
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.82
PREV:
12.20
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1812.3012.3012.3012.301000
05/24/1812.2012.2012.2012.201000
05/23/1812.2312.2712.1912.275,6000
05/18/1812.2512.3012.2512.303310
05/17/1812.2512.2512.2512.251000
05/16/1812.1512.1512.1512.152000
05/15/1812.1012.1012.1012.105000
05/14/1811.9412.1011.9412.101,8000
05/11/1812.0612.0612.0612.0600
05/10/1811.9912.3511.9912.064,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 12.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83