ACZ.UNAmerican Core Sectors Di03/27/2017
LAST:

 10.94
CHANGE:
 0.06
OPEN:
10.90
HIGH:
10.94
ASK:
0.00
VOLUME:
5,500
CHANGE(%):
0.55
PREV:
11.00
LOW:
10.89
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.9010.9410.8910.945,5000
03/24/1711.0111.0110.9911.004,3500
03/23/1711.0111.0111.0111.016000
03/22/1711.1111.1110.9811.043,7680
03/21/1711.2011.2011.1211.181,6000
03/20/1711.3411.3411.3411.3400
03/17/1711.3411.3411.3411.347570
03/16/1711.3011.3011.3011.3000
03/15/1711.2411.3011.2411.306000
03/14/1711.1711.1911.1711.185000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68