ACZ.UNAmerican Core Sectors Di01/20/2017
LAST:

 10.75
CHANGE:
 0.02
OPEN:
10.74
HIGH:
10.75
ASK:
0.00
VOLUME:
4,612
CHANGE(%):
0.19
PREV:
10.77
LOW:
10.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1710.7410.7510.7410.754,6120
01/19/1710.7710.7710.7710.7700
01/18/1710.7710.7710.7710.7700
01/17/1710.8010.8010.7710.771,2620
01/16/1710.8110.8110.8110.8100
01/13/1710.8010.8110.8010.819,1000
01/12/1710.7710.7810.7710.782,1000
01/11/1710.8310.8510.7510.753,2150
01/10/1710.8010.8310.8010.8310,0000
01/09/1710.8210.8210.7510.791,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71