ACZ.UNAmerican Core Sectors Dividend Fund11/07/2018
LAST:

 12.20
CHANGE:
 0.05
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.41
PREV:
12.25
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/1812.2012.2012.2012.202,5000
11/01/1812.1912.2512.1912.251,5000
10/26/1812.0012.0012.0012.001,4000
10/24/1811.9012.0011.8512.001,1000
10/23/1812.0012.0511.8012.0510,4000
10/19/1812.1512.1812.0512.105,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.15 - 13.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83