ACZ.UNAmerican Core Sectors Di02/17/2017
LAST:

 11.05
CHANGE:
 0.06
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
456
CHANGE(%):
0.55
PREV:
10.99
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.0511.0511.0511.054560
02/16/1710.9910.9910.9910.994000
02/15/1710.8510.8510.8510.8500
02/14/1710.8010.8510.8010.853,0500
02/13/1710.8010.8010.8010.803,6130
02/10/1710.7010.7610.7010.766,3000
02/09/1710.6510.6510.6510.6500
02/08/1710.6510.6510.6510.6500
02/07/1710.6510.6510.6510.651000
02/06/1710.5510.5610.5510.566,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 10.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99