ACZ.UNAmerican Core Sectors Di07/21/2017
LAST:

 10.94
CHANGE:
 0.07
OPEN:
11.00
HIGH:
11.00
ASK:
0.00
VOLUME:
5,005
CHANGE(%):
0.64
PREV:
11.01
LOW:
10.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0011.0010.9410.945,0050
07/20/1711.0011.0111.0011.011,0000
07/19/1711.0211.0211.0011.012,1970
07/18/1711.0011.0011.0011.001,0000
07/14/1711.0011.0011.0011.001,0000
07/13/1711.0511.0711.0511.067,7040
07/12/1711.0511.0511.0011.042,8670
07/11/1711.1011.1011.0111.045,4000
07/05/1711.1211.1211.1211.122,0000
07/04/1711.1211.1211.1211.124,3590
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46