ACZ.UNAmerican Core Sectors Dividend Fund09/22/2017
LAST:

 10.65
CHANGE:
 0.46
OPEN:
10.65
HIGH:
10.65
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
4.14
PREV:
11.11
LOW:
10.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1710.6510.6510.6510.653,0000
09/21/1711.1111.1111.1111.1100
09/20/1711.1111.1111.1111.1100
09/19/1710.6211.1110.6211.111,7000
09/18/1710.5510.5510.5510.551,4300
09/15/1710.5510.6010.5510.552,3120
09/14/1710.5510.5510.5510.551,5000
09/13/1710.5310.5310.5310.5300
09/12/1710.5310.5310.5310.5300
09/11/1710.5510.5510.5310.532,3900
FUNDAMENTALS
Sector:
Industry:
52wk range:9.65 - 11.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36