ACZ.UNAmerican Core Sectors Di04/25/2017
LAST:

 11.37
CHANGE:
 0.16
OPEN:
11.35
HIGH:
11.37
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.43
PREV:
11.21
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1711.3511.3711.3511.372,0000
04/24/1711.2011.2111.2011.211,9000
04/21/1711.0911.0911.0911.0900
04/20/1711.0511.0911.0511.093000
04/19/1711.0411.0411.0411.0400
04/18/1711.0411.0411.0411.0400
04/17/1711.0411.0411.0411.0400
04/14/1711.0411.0411.0411.0400
04/13/1711.0411.0411.0411.0400
04/12/1710.9611.0410.9511.042,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.61 - 11.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50