AD.DBAlaris Royalty Corp 5.50 Pct Debs10/11/2019
LAST:

 95.50
CHANGE:
 0.05
OPEN:
95.97
HIGH:
95.97
ASK:
0.00
VOLUME:
143,000
CHANGE(%):
0.05
PREV:
95.55
LOW:
95.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1995.9795.9795.2595.50143,0000
10/10/1996.0096.0095.5595.55125,0000
10/09/1995.0195.4594.7595.4577,0000
10/08/1995.0095.4594.5095.45117,0000
10/07/1995.6995.7095.0095.00243,0000
10/04/1995.2695.2695.2595.2528,0000
10/03/1995.2595.7095.0095.7053,0000
10/02/1995.0095.7695.0095.00197,0000
10/01/1995.7595.9795.1595.25101,0000
09/30/1996.0096.0095.5096.0046,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,049-80.10
DJI26,787-290.11
SP5002,966-40.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,49850.30
BDI1,200494.26
HSI30,063-2530.83