AD.DBAlaris Royalty Corp 5.50 Pct Debs07/18/2019
LAST:

 96.50
CHANGE:
 0.00
OPEN:
96.50
HIGH:
96.50
ASK:
0.00
VOLUME:
584,000
CHANGE(%):
0.00
PREV:
96.50
LOW:
96.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1996.5096.5096.5096.50584,0000
07/17/1996.5096.5096.5096.50516,0000
07/16/1996.5096.5096.4096.50330,0000
07/15/1996.5096.5096.4596.50355,9980
07/12/1996.5096.5096.5096.50584,0000
07/11/1996.4796.5096.3696.36213,0000
07/10/1996.5096.5096.0196.491,475,0000
07/09/1996.5096.5096.0196.0132,0000
07/08/1996.0096.0095.9596.00348,0000
07/05/1996.0096.0096.0096.00300,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83