ADAlaris Royalty Corp.03/27/2017
LAST:

 22.26
CHANGE:
 0.29
OPEN:
22.09
HIGH:
22.67
ASK:
22.05
VOLUME:
110,629
CHANGE(%):
1.32
PREV:
21.97
LOW:
21.97
BID:
21.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1722.0922.6721.9722.26110,6290
03/24/1721.7522.2021.5121.97154,5320
03/23/1721.9121.9421.7421.7599,4690
03/22/1722.1622.1721.7021.91225,5680
03/21/1722.3922.7922.1122.26111,3160
03/20/1722.5322.5322.1022.2960,4150
03/17/1722.4422.6222.3422.48101,7970
03/16/1722.5922.8022.3422.35151,2600
03/15/1722.6122.6122.1022.5090,3840
03/14/1722.7022.7022.2922.5394,2020
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68