ADAlaris Royalty Corp11/12/2018
LAST:

 17.63
CHANGE:
 0.37
OPEN:
18.01
HIGH:
18.01
ASK:
20.87
VOLUME:
122,601
CHANGE(%):
2.06
PREV:
18.00
LOW:
17.59
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1818.0118.0117.5917.63122,6010
11/09/1817.9318.0317.7818.00157,6580
11/08/1818.2518.4617.9918.04124,6550
11/07/1818.3118.4418.0918.24198,4340
11/06/1819.4019.4017.6518.26697,0950
11/05/1819.0119.6719.0119.59260,7540
11/02/1819.4219.4219.0719.10152,7140
11/01/1819.2719.4019.1819.2874,3690
10/31/1819.1919.3819.1719.2478,3650
10/30/1819.0019.0918.8319.0991,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83