ADAlaris Royalty Corp10/18/2019
LAST:

 19.44
CHANGE:
 0.03
OPEN:
19.45
HIGH:
19.51
ASK:
20.87
VOLUME:
80,194
CHANGE(%):
0.15
PREV:
19.41
LOW:
19.37
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1919.4519.5119.3719.4480,1940
10/17/1919.4319.4819.3219.4158,7650
10/16/1919.3119.4319.1719.40164,2140
10/15/1919.4419.4419.1519.2384,8390
10/11/1919.5319.5819.2619.30111,9890
10/10/1919.2519.5319.2019.46102,8080
10/09/1919.0619.2119.0319.2064,7200
10/08/1919.1019.1118.9419.04170,5640
10/07/1919.2519.3719.0219.11111,4210
10/04/1919.1019.2619.0919.2078,4350
FUNDAMENTALS
Sector:
Industry:
52wk range:16.27 - 21.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83