ADAlaris Royalty Corp11/22/2017
LAST:

 18.48
CHANGE:
 0.15
OPEN:
18.40
HIGH:
18.58
ASK:
20.87
VOLUME:
127,947
CHANGE(%):
0.82
PREV:
18.33
LOW:
18.40
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1718.4018.5818.4018.48127,9470
11/21/1718.4118.6218.2818.33221,8050
11/20/1718.4418.5518.3518.37112,0660
11/17/1718.7918.7918.3318.47183,7470
11/16/1718.3018.7918.2718.74171,6220
11/15/1718.0918.2817.9018.25216,2890
11/14/1718.4918.4918.1118.18156,1150
11/13/1718.3518.4518.2118.35149,2430
11/10/1718.4918.5418.2018.34225,7920
11/09/1718.6018.7418.3518.49223,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23