ADAlaris Royalty Corp01/16/2019
LAST:

 18.42
CHANGE:
 0.23
OPEN:
18.30
HIGH:
18.45
ASK:
20.87
VOLUME:
151,257
CHANGE(%):
1.26
PREV:
18.19
LOW:
18.23
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1918.3018.4518.2318.42151,2570
01/15/1918.0218.2318.0018.19120,6810
01/14/1918.0518.1517.9417.9964,2710
01/11/1917.9318.1217.9118.05124,0710
01/10/1917.6818.0117.6117.92176,9540
01/09/1917.5417.8717.5417.69111,8600
01/08/1917.3517.5517.2517.50136,0900
01/07/1917.0117.3616.9417.2296,9260
01/04/1916.7417.0716.7016.94108,4930
01/03/1916.8116.8416.5716.58175,1380
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83