ADAlaris Royalty Corp07/16/2019
LAST:

 19.60
CHANGE:
 0.45
OPEN:
20.05
HIGH:
20.08
ASK:
20.87
VOLUME:
237,016
CHANGE(%):
2.24
PREV:
20.05
LOW:
19.50
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1920.0520.0819.5019.60237,0160
07/15/1919.8420.2419.8420.05261,6050
07/12/1919.6220.2019.5919.79693,7130
07/11/1919.6119.6119.2519.34494,2200
07/10/1919.5419.7119.5419.5578,7710
07/09/1919.5619.5819.3619.5580,6840
07/08/1919.6219.7219.5319.5672,2160
07/05/1919.6319.7319.5119.69112,0540
07/04/1919.6419.9719.6019.75130,3070
07/03/1918.8219.6818.7719.64370,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.75 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83