ADAlaris Royalty Corp04/18/2019
LAST:

 18.72
CHANGE:
 0.56
OPEN:
18.52
HIGH:
19.25
ASK:
20.87
VOLUME:
490,983
CHANGE(%):
3.08
PREV:
18.16
LOW:
18.46
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1918.5219.2518.4618.72490,9830
04/17/1920.3020.3017.8018.16988,0160
04/16/1920.6220.6219.9920.20250,4470
04/15/1920.6320.7220.5520.6061,0200
04/12/1920.7320.7320.6320.6531,5000
04/11/1920.6620.7520.6020.6355,1280
04/10/1920.6720.7120.5620.6066,4230
04/09/1920.6220.7520.5120.6672,0900
04/08/1920.6920.8820.6220.6579,6340
04/05/1920.7020.7720.5920.69155,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83