ADAlaris Royalty Corp.02/21/2017
LAST:

 23.20
CHANGE:
 0.16
OPEN:
23.40
HIGH:
23.45
ASK:
23.40
VOLUME:
76,939
CHANGE(%):
0.68
PREV:
23.36
LOW:
23.07
BID:
23.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1723.4023.4523.0723.2076,9390
02/20/1723.3623.3623.3623.3600
02/17/1723.4023.4523.3023.3639,6700
02/16/1723.5823.7523.3623.4454,0350
02/15/1723.6923.8423.6023.6584,1720
02/14/1723.4023.6923.3323.5890,4800
02/13/1723.3123.4823.1223.3475,5300
02/10/1723.3523.5023.1923.2168,7830
02/09/1723.0423.3622.9523.2589,9960
02/08/1722.5923.0222.5122.9451,4170
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97580.07
FTSE7,28390.12
NI22519,380-20.01
CAC404,885-40.09
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99