ADAlaris Royalty Corp.04/25/2017
LAST:

 22.20
CHANGE:
 0.02
OPEN:
22.20
HIGH:
22.33
ASK:
22.37
VOLUME:
76,560
CHANGE(%):
0.09
PREV:
22.18
LOW:
22.10
BID:
22.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1722.2022.3322.1022.2076,5600
04/24/1722.3522.4822.1622.18156,6180
04/21/1722.4622.4722.2522.2943,6270
04/20/1722.3822.4722.2822.4032,9040
04/19/1722.6322.6722.2422.3569,2420
04/18/1722.5122.6222.4222.5745,3280
04/17/1722.2622.6022.2022.4927,1220
04/14/1722.2622.2622.2622.2600
04/13/1722.3522.5122.2022.2642,2220
04/12/1722.5622.5622.3322.4032,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,037120.20
DJI21,035390.19
SP5002,39350.19
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50