ADAlaris Royalty Corp09/21/2018
LAST:

 20.68
CHANGE:
 0.01
OPEN:
20.67
HIGH:
20.88
ASK:
20.87
VOLUME:
294,531
CHANGE(%):
0.05
PREV:
20.67
LOW:
20.59
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1820.6720.8820.5920.68294,5310
09/20/1820.5620.9420.5520.67275,7720
09/19/1820.3320.6920.3320.49406,8690
09/18/1820.1220.5520.0020.43263,7060
09/17/1820.2620.5920.0420.09384,3790
09/14/1819.4619.8819.4119.71202,6950
09/13/1819.4619.5019.3319.4589,1670
09/12/1819.2019.5019.0919.39242,1060
09/11/1819.2019.3518.9719.22145,4470
09/10/1819.0619.3819.0019.25130,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 21.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83