ADAlaris Royalty Corp.07/21/2017
LAST:

 21.88
CHANGE:
 0.46
OPEN:
22.21
HIGH:
22.37
ASK:
22.34
VOLUME:
87,128
CHANGE(%):
2.06
PREV:
22.34
LOW:
21.73
BID:
22.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1722.2122.3721.7321.8887,1280
07/20/1722.5022.5122.2422.3421,4360
07/19/1722.5822.5822.1122.5048,1170
07/18/1722.5622.5622.2622.5134,2190
07/17/1722.2022.7922.2022.4648,0380
07/14/1722.3522.6622.1922.2444,2070
07/13/1723.0023.0022.3022.42112,5480
07/12/1722.8122.9922.6922.8848,0560
07/11/1722.6222.8922.6022.7862,3170
07/10/1722.6722.7422.6022.7053,1140
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 29.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,928-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46