ADAlaris Royalty Corp05/25/2018
LAST:

 15.77
CHANGE:
 0.13
OPEN:
15.86
HIGH:
15.95
ASK:
20.87
VOLUME:
146,592
CHANGE(%):
0.82
PREV:
15.90
LOW:
15.75
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1815.8615.9515.7515.77146,5920
05/24/1816.1216.2515.8115.90171,4080
05/23/1816.2416.3316.0316.09146,1030
05/22/1816.0516.6316.0516.20330,6810
05/18/1815.9516.0615.8415.92122,7420
05/17/1815.9216.1815.8415.95125,6410
05/16/1816.0616.0615.6315.96187,1820
05/15/1815.8016.1415.7816.00167,4290
05/14/1816.1116.1515.7515.84120,4630
05/11/1815.5816.1015.5316.00192,2060
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83