ADAlaris Royalty Corp.01/20/2017
LAST:

 22.52
CHANGE:
 0.08
OPEN:
22.71
HIGH:
22.72
ASK:
13.10
VOLUME:
118,326
CHANGE(%):
0.35
PREV:
22.60
LOW:
22.42
BID:
13.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.7122.7222.4222.52118,3260
01/19/1722.9222.9322.5022.6094,2390
01/18/1722.3422.6222.2522.6075,9690
01/17/1722.2622.4022.2122.3489,6950
01/16/1722.5622.6222.0322.26125,9470
01/13/1723.2323.2322.4522.63332,8670
01/12/1723.9223.9223.2423.47197,3180
01/11/1723.7924.0523.7323.9977,0100
01/10/1723.7723.7823.4623.7866,6920
01/09/1723.8923.9323.6223.7466,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71