ADAlaris Royalty Corp09/25/2017
LAST:

 20.90
CHANGE:
 0.10
OPEN:
20.73
HIGH:
21.01
ASK:
20.80
VOLUME:
149,860
CHANGE(%):
0.48
PREV:
20.80
LOW:
20.73
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1720.7321.0120.7320.90149,8600
09/22/1720.5520.8420.2820.8086,2410
09/21/1720.4520.8420.4420.5092,1330
09/20/1720.6620.6620.0820.48195,9250
09/19/1720.8921.0420.8520.9561,9390
09/18/1720.8421.0520.8220.8571,6340
09/15/1720.9421.0220.6620.81122,4650
09/14/1720.8921.1320.8020.8866,2410
09/13/1720.9521.0820.6720.93117,1100
09/12/1720.8221.2020.8220.9274,9190
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 24.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36