ADAlaris Royalty Corp07/20/2018
LAST:

 16.24
CHANGE:
 0.01
OPEN:
16.23
HIGH:
16.32
ASK:
20.87
VOLUME:
62,609
CHANGE(%):
0.06
PREV:
16.23
LOW:
16.18
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1816.2316.3216.1816.2462,6090
07/19/1816.3816.4416.0616.2396,2100
07/18/1816.0616.4416.0116.41120,3340
07/17/1815.7516.0915.7516.0786,3870
07/16/1815.6715.8215.6215.77109,9260
07/13/1816.2016.2815.6515.71265,5760
07/12/1816.2816.3516.2016.31107,1750
07/11/1816.2416.2716.0916.23193,9530
07/10/1816.1116.2916.1016.2973,3330
07/09/1816.1516.1516.0216.0787,7640
FUNDAMENTALS
Sector:
Industry:
52wk range:15.30 - 22.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 18, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83