ADAlaris Royalty Corp.05/26/2017
LAST:

 19.98
CHANGE:
 0.09
OPEN:
19.90
HIGH:
20.14
ASK:
20.07
VOLUME:
80,733
CHANGE(%):
0.45
PREV:
19.89
LOW:
19.78
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1719.9020.1419.7819.9880,7330
05/25/1720.1020.3219.8119.8978,7580
05/24/1720.4120.4120.0120.0748,8490
05/23/1720.2420.4220.2020.3647,8940
05/22/1720.1020.1020.1020.1000
05/19/1720.0220.3320.0020.10104,4230
05/18/1719.9320.0619.7019.90101,3910
05/17/1720.4220.4219.8519.97188,1110
05/16/1720.2320.4920.1020.39110,4320
05/15/1719.7220.4219.6720.07136,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:17.80 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03