ADAlaris Royalty Corp02/22/2018
LAST:

 19.38
CHANGE:
 0.12
OPEN:
19.26
HIGH:
19.51
ASK:
20.87
VOLUME:
82,102
CHANGE(%):
0.62
PREV:
19.26
LOW:
19.19
BID:
20.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1819.2619.5119.1919.3882,1020
02/21/1818.9419.4018.9419.26207,3830
02/20/1819.1319.2718.9218.9757,3320
02/19/1819.1719.1719.1719.1700
02/16/1819.2819.2919.1019.1761,9040
02/15/1819.6719.6719.1819.2880,4410
02/14/1818.8619.4218.8619.3591,8430
02/13/1818.8818.9918.8118.9266,1150
02/12/1818.7419.1518.6619.05115,5260
02/09/1818.9019.0818.4918.72143,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.90 - 23.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23