ADC.UNCanadian Advantaged Conv02/23/2017
LAST:

 6.930
CHANGE:
 0.00
OPEN:
6.930
HIGH:
6.930
ASK:
9.920
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
6.930
LOW:
6.930
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/176.9306.9306.9306.9301,0000
02/22/176.9306.9306.9306.9302,0000
02/21/176.9506.9506.9206.9308,4440
02/20/176.9506.9506.9506.95000
02/17/176.9406.9506.9406.9503,5000
02/16/176.9306.9306.9306.9302,4000
02/15/176.9206.9306.9106.9205,4000
02/14/176.9306.9306.9306.9301,0000
02/13/176.9106.9106.8906.89012,0000
02/10/176.9106.9106.9106.9101,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.50 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,836-250.43
DJI20,810350.17
SP5002,36410.04
DAX11,948-510.42
FTSE7,271-310.42
NI22519,371-80.04
CAC404,891-50.09
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36