ADC.UNFirst Asset Canadian Convertibles Fund12/07/2018
LAST:

 6.110
CHANGE:
 0.02
OPEN:
6.120
HIGH:
6.120
ASK:
9.920
VOLUME:
1,250
CHANGE(%):
0.33
PREV:
6.130
LOW:
6.110
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/186.1206.1206.1106.1101,2500
12/06/186.1306.1306.1306.1305,6400
12/05/186.1406.1406.1406.14000
12/04/186.1106.1506.1106.1405130
12/03/186.0606.0606.0606.0601000
11/30/186.0406.0406.0406.0401,1750
11/29/185.9706.0205.9706.0006,6000
11/28/186.1206.1305.9305.9908,3700
11/27/186.1506.1505.9906.1302,8700
11/26/186.1606.1706.1606.1701,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.93 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83