ADC.UNFirst Asset Canadian Convertibles Fund06/19/2018
LAST:

 6.530
CHANGE:
 0.06
OPEN:
6.530
HIGH:
6.530
ASK:
9.920
VOLUME:
2,300
CHANGE(%):
0.91
PREV:
6.590
LOW:
6.530
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/186.5306.5306.5306.5302,3000
06/15/186.6006.6006.5906.5901,0000
06/13/186.5706.5906.5706.5905000
06/12/186.5606.5906.5606.5706,9000
06/11/186.5406.5406.5406.5401,0050
06/08/186.5206.5406.5206.5404,0000
06/07/186.5306.5306.5306.5301,5000
06/06/186.5206.5406.5206.5402,5000
05/31/186.5706.5706.5606.5701,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83