ADC.UNCanadian Advantaged Conv01/17/2017
LAST:

 6.900
CHANGE:
 0.00
OPEN:
6.900
HIGH:
6.900
ASK:
9.920
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
6.900
LOW:
6.900
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/176.9006.9006.9006.9004,0000
01/16/176.9006.9006.9006.9001000
01/13/176.9006.9006.9006.9005,0630
01/12/176.9006.9006.9006.9002,0000
01/11/176.9006.9006.9006.9005000
01/10/176.9006.9006.9006.9001,9000
01/09/177.0007.0007.0007.00000
01/06/177.0007.0006.9907.00012,8000
01/05/177.0007.0007.0007.0009,4540
01/04/177.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.33 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13