ADC.UNCanadian Advantaged Conv03/24/2017
LAST:

 6.980
CHANGE:
 0.01
OPEN:
7.000
HIGH:
7.000
ASK:
9.920
VOLUME:
2,600
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.980
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/177.0007.0006.9806.9802,6000
03/23/176.9706.9706.9706.97000
03/22/176.9706.9706.9706.97000
03/21/176.9706.9706.9706.97000
03/20/176.9806.9806.9706.9709,1000
03/17/177.0007.0007.0007.00000
03/16/177.0007.0007.0007.00000
03/15/177.0007.0007.0007.00000
03/14/177.0007.0007.0007.00000
03/13/176.9707.0006.9707.0003,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13