ADC.UNCanadian Advantaged Conv06/23/2017
LAST:

 6.960
CHANGE:
 0.01
OPEN:
6.960
HIGH:
6.960
ASK:
9.920
VOLUME:
1,000
CHANGE(%):
0.14
PREV:
6.970
LOW:
6.960
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/176.9606.9606.9606.9601,0000
06/22/176.9806.9806.9706.9703,2500
06/21/176.9606.9606.9606.9604,0500
06/20/176.9906.9906.9806.9802,2000
06/19/176.9506.9806.9506.97025,4480
06/16/176.9306.9306.9306.93000
06/15/176.9306.9306.9306.93000
06/14/176.9306.9306.9306.93000
06/13/176.9306.9306.9306.9302,0000
06/12/176.9206.9206.9206.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,8351020.80
FTSE7,474500.67
NI22520,153210.10
CAC405,319531.01
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79