ADC.UNFirst Asset Canadian Convertibles Fund08/17/2018
LAST:

 6.420
CHANGE:
 0.15
OPEN:
6.400
HIGH:
6.450
ASK:
9.920
VOLUME:
4,700
CHANGE(%):
2.39
PREV:
6.270
LOW:
6.400
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/186.4006.4506.4006.4204,7000
08/14/186.3106.3106.2706.2702,2000
08/09/186.3106.3206.3106.3206,6380
08/03/186.3106.3106.3106.3101,0000
08/01/186.2706.2706.2606.2601,5970
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83