ADC.UNFirst Asset Canadian Convertibles Fund10/17/2018
LAST:

 6.340
CHANGE:
 0.01
OPEN:
6.340
HIGH:
6.340
ASK:
9.920
VOLUME:
1,000
CHANGE(%):
0.16
PREV:
6.350
LOW:
6.340
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/186.3406.3406.3406.3401,0000
10/15/186.3506.3506.3506.3501,0000
10/12/186.3606.3606.3506.3506000
10/10/186.4406.4406.4206.4202,7500
10/09/186.4206.4206.4206.4201000
10/03/186.4306.4306.4306.4305000
10/02/186.4406.4406.4206.4205000
10/01/186.4606.4606.4606.4606000
09/28/186.4606.4606.4306.4301,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.25 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83