ADC.UNCanadian Advantaged Conv04/28/2017
LAST:

 6.880
CHANGE:
 0.02
OPEN:
6.880
HIGH:
6.880
ASK:
9.920
VOLUME:
8,300
CHANGE(%):
0.29
PREV:
6.900
LOW:
6.880
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/176.8806.8806.8806.8808,3000
04/27/176.9006.9006.9006.90000
04/26/176.9506.9506.9006.9008,0000
04/25/176.9506.9506.9506.95000
04/24/176.9506.9506.9506.95000
04/21/176.9506.9506.9306.9502,5000
04/20/176.9006.9506.9006.9509,0000
04/19/176.8906.8906.8806.8805,6000
04/18/176.9006.9006.8906.8902,5000
04/17/176.8806.8806.8806.88000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.66 - 7.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34