ADC.UNCanadian Advantaged Conv08/18/2017
LAST:

 6.660
CHANGE:
 0.02
OPEN:
6.670
HIGH:
6.670
ASK:
9.920
VOLUME:
700
CHANGE(%):
0.30
PREV:
6.680
LOW:
6.660
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.6706.6706.6606.6607000
08/17/176.6406.6806.6206.6803,3000
08/16/176.5806.6406.5806.6406,2690
08/15/176.4706.5406.4706.5403,2500
08/14/176.4306.4306.4306.43000
08/11/176.4306.4306.4306.43000
08/10/176.4506.4506.4306.4302,1890
08/09/176.5006.5006.3506.4504,7500
08/08/176.5106.5106.5106.51000
08/07/176.5106.5106.5106.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.35 - 7.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,407130.07
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4352811.03