ADC.UNFirst Asset Canadian Convertibles Fund04/23/2018
LAST:

 6.430
CHANGE:
 0.06
OPEN:
6.430
HIGH:
6.430
ASK:
9.920
VOLUME:
300
CHANGE(%):
0.92
PREV:
6.490
LOW:
6.430
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.4306.4306.4306.4303000
04/20/186.4906.4906.4906.49000
04/19/186.4906.4906.4906.4901000
04/18/186.4306.4306.4306.4302,0000
04/17/186.4206.4206.4206.42000
04/16/186.4206.4206.4206.4201000
04/13/186.3906.4906.3906.4902,1030
04/12/186.3806.3806.3806.3801,5000
04/11/186.3406.3406.3406.34000
04/10/186.3406.3406.3406.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23