ADC.UNFirst Asset Canadian Convertibles Fund01/23/2018
LAST:

 6.680
CHANGE:
 0.01
OPEN:
6.680
HIGH:
6.680
ASK:
9.920
VOLUME:
3,200
CHANGE(%):
0.15
PREV:
6.670
LOW:
6.670
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/186.6806.6806.6706.6803,2000
01/22/186.6706.6706.6706.6703,5000
01/19/186.6606.6706.6506.6703,2020
01/18/186.6606.6606.6506.6501,4000
01/17/186.6306.6506.6306.6503,3750
01/16/186.6306.6306.6306.6302,0020
01/15/186.6206.6206.6206.6201,0710
01/12/186.6106.6106.6106.61000
01/11/186.6106.6106.6106.61000
01/10/186.6106.6106.6106.6106,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23