ADC.UNFirst Asset Canadian Convertibles Fund10/20/2017
LAST:

 6.560
CHANGE:
 0.01
OPEN:
6.590
HIGH:
6.600
ASK:
9.920
VOLUME:
7,250
CHANGE(%):
0.15
PREV:
6.550
LOW:
6.560
BID:
9.700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/176.5906.6006.5606.5607,2500
10/19/176.5506.5506.5506.55000
10/18/176.6006.6006.5406.5505,1000
10/17/176.4506.4506.4506.45000
10/16/176.5206.5906.4506.4507,2010
10/13/176.4006.4006.4006.4004480
10/12/176.3906.3906.3806.3802,4000
10/11/176.3806.3906.3806.3902,5000
10/10/176.4606.4606.3206.3905,5000
10/09/176.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.32 - 7.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,028370.29
FTSE7,52410.01
NI22521,6972391.11
CAC405,385130.24
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64