ADVAlderon Iron Ore Corp02/21/2017
LAST:

 0.6100
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6200
VOLUME:
190,715
CHANGE(%):
0.00
PREV:
0.6100
LOW:
0.5900
BID:
0.6100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/170.64000.64000.59000.6100190,7150
02/20/170.61000.61000.61000.610000
02/17/170.60000.63000.60000.6100277,0460
02/16/170.63000.66000.61000.6100132,6800
02/15/170.64000.66000.60000.6500423,1170
02/14/170.68000.68000.64000.6400281,0350
02/13/170.68000.70000.67000.6700652,4050
02/10/170.55000.67000.53000.63001,151,3500
02/09/170.53000.55000.53000.5300158,9750
02/08/170.49000.56000.49000.5500753,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99