ADVAlderon Iron Ore Corp03/07/2017
LAST:

 0.4900
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.5100
ASK:
0.4800
VOLUME:
203,309
CHANGE(%):
2.08
PREV:
0.4800
LOW:
0.4700
BID:
0.4750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/170.49000.51000.47000.4900203,3090
03/06/170.50000.50000.48000.4800145,6290
03/03/170.52000.52000.50000.5000425,4880
03/02/170.61000.61000.53000.5500297,9850
03/01/170.60000.64000.56000.5800761,6680
02/28/170.51000.64000.45000.55001,515,2580
02/27/170.47000.50000.45000.4900637,3070
02/24/170.54000.54000.48000.5000275,5000
02/23/170.59000.59000.51000.5400545,8700
02/22/170.62000.62000.58000.5900124,6500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,25570.55
BDI1,200494.26
HSI24,194-1650.68