ADVAlderon Iron Ore Corp01/20/2017
LAST:

 0.5300
CHANGE:
 0.04
OPEN:
0.4700
HIGH:
0.5600
ASK:
26.5000
VOLUME:
1,401,490
CHANGE(%):
8.16
PREV:
0.4900
LOW:
0.4700
BID:
26.4700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.47000.56000.47000.53001,401,4900
01/19/170.43000.49000.42000.4900296,4520
01/18/170.49000.49000.42000.4500311,8480
01/17/170.50000.50000.46000.4800370,3900
01/16/170.47000.55000.44000.49003,367,3010
01/13/170.37000.46000.37000.46001,501,6500
01/12/170.33000.38000.33000.3700702,4000
01/11/170.32000.33000.32000.320097,1200
01/10/170.32000.32000.31000.320024,3000
01/09/170.33000.33000.31000.320059,1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71