ADW.AAndrew Peller Limited C04/25/2017
LAST:

 11.18
CHANGE:
 0.01
OPEN:
11.01
HIGH:
11.19
ASK:
9.08
VOLUME:
32,477
CHANGE(%):
0.09
PREV:
11.17
LOW:
11.01
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1711.0111.1911.0111.1832,4770
04/24/1711.2711.2711.1111.1729,2080
04/21/1711.2411.2511.0511.2319,9790
04/20/1711.1011.2010.9611.057,7280
04/19/1711.2611.2610.8311.1619,4860
04/18/1711.1411.2911.0611.2314,5390
04/17/1710.8411.0910.8311.0714,0440
04/14/1710.9810.9810.9810.9800
04/13/1710.8210.9910.8210.987,5050
04/12/1710.9511.0310.6910.8322,2300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,03270.11
DJI21,012160.08
SP5002,39120.10
DAX12,47360.05
FTSE7,289130.18
NI22519,2892101.10
CAC405,288100.19
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50