ADW.AAndrew Peller Limited Cl.A01/16/2019
LAST:

 14.71
CHANGE:
 0.18
OPEN:
14.92
HIGH:
14.92
ASK:
9.08
VOLUME:
13,391
CHANGE(%):
1.21
PREV:
14.89
LOW:
14.63
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1914.9214.9214.6314.7113,3910
01/15/1914.8014.9514.7014.8955,1140
01/14/1914.7014.8314.7014.7715,3860
01/11/1914.5514.8714.5014.7517,6360
01/10/1914.4314.5414.3114.5332,1670
01/09/1914.3614.4714.2114.4337,4500
01/08/1913.9314.3513.9014.3479,7590
01/07/1913.8413.9813.6313.93183,2720
01/04/1913.3913.8713.2913.8726,0800
01/03/1913.4013.5213.2313.2318,0970
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83