ADW.AAndrew Peller Limited C05/26/2017
LAST:

 11.10
CHANGE:
 0.00
OPEN:
11.02
HIGH:
11.10
ASK:
9.08
VOLUME:
9,619
CHANGE(%):
0.00
PREV:
11.10
LOW:
11.01
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1711.0211.1011.0111.109,6190
05/25/1711.1011.1611.0511.1010,6850
05/24/1711.1211.1511.0011.0518,8740
05/23/1711.1111.2511.1011.2012,3810
05/22/1711.1611.1611.1611.1600
05/19/1711.1511.2011.0811.1612,6680
05/18/1710.9111.1910.9111.1525,1060
05/17/1711.1511.1511.0511.156,3500
05/16/1710.9311.1810.9311.1810,9190
05/15/1711.1111.2011.0611.149,9690
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03