ADW.AAndrew Peller Limited Cl.A05/25/2018
LAST:

 18.15
CHANGE:
 0.09
OPEN:
18.08
HIGH:
18.20
ASK:
9.08
VOLUME:
19,355
CHANGE(%):
0.50
PREV:
18.06
LOW:
18.00
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1818.0818.2018.0018.1519,3550
05/24/1818.1118.1617.7818.0618,3690
05/23/1818.1418.2917.9018.1139,3890
05/22/1818.1418.1818.0018.1222,0230
05/18/1818.0218.1317.9718.087,1830
05/17/1818.0018.1318.0018.005,7620
05/16/1817.9818.0017.8717.987,1040
05/15/1817.5017.9417.5017.8316,7860
05/14/1817.4217.5917.4117.5020,4640
05/11/1817.1817.7417.1817.4227,8880
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83