ADW.AAndrew Peller Limited C07/21/2017
LAST:

 11.01
CHANGE:
 0.01
OPEN:
11.08
HIGH:
11.12
ASK:
9.08
VOLUME:
1,679
CHANGE(%):
0.09
PREV:
11.00
LOW:
11.01
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.0811.1211.0111.011,6790
07/20/1711.0111.1511.0011.008,8870
07/19/1711.1011.1011.0011.024,2000
07/18/1711.0011.1911.0011.067,2200
07/17/1711.0011.1111.0011.0022,5130
07/14/1711.1111.1711.1011.168,3020
07/13/1711.1811.1811.1111.115,6080
07/12/1711.1511.1811.0511.185,7540
07/11/1711.1211.2011.0711.156,4000
07/10/1711.1711.2011.1111.125,9810
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,932-1680.83
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46