ADW.AAndrew Peller Limited Cl.A09/25/2017
LAST:

 11.79
CHANGE:
 0.24
OPEN:
11.63
HIGH:
11.88
ASK:
9.08
VOLUME:
11,131
CHANGE(%):
2.08
PREV:
11.55
LOW:
11.60
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.6311.8811.6011.7911,1310
09/22/1711.8111.8111.5511.5515,6000
09/21/1712.0012.0011.6711.7515,5860
09/20/1711.9512.0011.8911.9329,8390
09/19/1711.9311.9911.8011.98176,5790
09/18/1711.4811.8511.4411.7531,5940
09/15/1711.2911.4511.2511.36118,4020
09/14/1711.1311.2511.1311.2444,4360
09/13/1711.0711.2011.0711.1012,3660
09/12/1711.0211.1010.9711.1074,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36