ADW.AAndrew Peller Limited C03/27/2017
LAST:

 10.97
CHANGE:
 0.08
OPEN:
10.86
HIGH:
11.10
ASK:
9.08
VOLUME:
10,344
CHANGE(%):
0.72
PREV:
11.05
LOW:
10.86
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.8611.1010.8610.9710,3440
03/24/1710.8611.0610.8011.0521,2220
03/23/1710.6510.8510.5410.8528,8540
03/22/1710.4210.7910.4210.6921,9470
03/21/1710.5010.5510.4310.559,8000
03/20/1710.5110.5910.4010.4429,5790
03/17/1710.7410.7410.5010.5914,0980
03/16/1710.5210.7010.4010.4027,6520
03/15/1710.4010.8110.4010.5214,1380
03/14/1710.5810.6810.4010.4730,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-40.19
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68