ADW.AAndrew Peller Limited C02/21/2017
LAST:

 11.05
CHANGE:
 0.15
OPEN:
10.97
HIGH:
11.06
ASK:
9.08
VOLUME:
13,383
CHANGE(%):
1.38
PREV:
10.90
LOW:
10.87
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1710.9711.0610.8711.0513,3830
02/20/1710.9010.9010.9010.9000
02/17/1710.8211.0010.8210.9011,5880
02/16/1711.0111.0810.8210.8215,9000
02/15/1710.9611.1910.9611.0813,2720
02/14/1711.1911.2010.9610.9616,4140
02/13/1711.2011.2611.1011.1017,6880
02/10/1710.9511.1810.9311.1024,1370
02/09/1710.5110.9510.5110.8436,0720
02/08/1710.4610.6010.3610.3841,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,97140.03
FTSE7,287120.17
NI22519,380-20.01
CAC404,884-50.11
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99