ADW.AAndrew Peller Limited Cl.A07/20/2018
LAST:

 16.67
CHANGE:
 0.09
OPEN:
16.60
HIGH:
16.75
ASK:
9.08
VOLUME:
15,322
CHANGE(%):
0.54
PREV:
16.58
LOW:
16.57
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1816.6016.7516.5716.6715,3220
07/19/1816.5016.6616.5016.5858,9270
07/18/1816.8316.8416.5016.5013,5790
07/17/1816.6016.8416.5716.8453,1650
07/16/1816.5016.7716.5016.5725,2370
07/13/1816.7716.7716.5016.6154,1970
07/12/1816.6216.8216.6216.8233,9630
07/11/1816.5016.6816.5016.6132,2390
07/10/1816.8116.9016.3416.5069,3260
07/09/1817.1517.1516.8016.8021,2870
FUNDAMENTALS
Sector:
Industry:
52wk range:10.63 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83