ADW.AAndrew Peller Limited Cl.A10/18/2019
LAST:

 13.16
CHANGE:
 0.16
OPEN:
13.30
HIGH:
13.32
ASK:
9.08
VOLUME:
10,103
CHANGE(%):
1.20
PREV:
13.32
LOW:
13.09
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.3013.3213.0913.1610,1030
10/17/1913.4713.4813.3113.322,2400
10/16/1913.4413.8613.4413.5915,3980
10/15/1913.5413.5413.3813.406,0950
10/11/1913.2513.3913.1713.3314,7440
10/10/1913.2613.3913.2613.278,4500
10/09/1913.2613.5213.2613.5111,5690
10/08/1913.5313.5413.3213.505,2240
10/07/1913.2313.7213.2313.548,1840
10/04/1913.6313.7213.2913.7119,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:11.64 - 15.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83