ADW.AAndrew Peller Limited Cl.A02/22/2018
LAST:

 16.87
CHANGE:
 0.17
OPEN:
16.70
HIGH:
17.15
ASK:
9.08
VOLUME:
65,001
CHANGE(%):
1.02
PREV:
16.70
LOW:
16.70
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1816.7017.1516.7016.8765,0010
02/21/1816.4016.7416.4016.7029,8140
02/20/1816.4016.5016.4016.4120,1220
02/19/1816.4216.4216.4216.4200
02/16/1816.0116.5015.9516.4235,1270
02/15/1816.4516.4515.7515.9524,6930
02/14/1815.6016.4015.5716.39159,5400
02/13/1815.5615.6715.4915.6011,8130
02/12/1815.4915.8015.4515.6820,5760
02/09/1815.0115.4214.8515.3435,6660
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 16.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,210-80.11
DJI24,9621650.66
SP5002,70430.10
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33390.67
BDI1,200494.26
HSI28,5943491.23