ADW.AAndrew Peller Limited Cl.A11/22/2017
LAST:

 13.05
CHANGE:
 0.19
OPEN:
12.86
HIGH:
13.07
ASK:
9.08
VOLUME:
25,332
CHANGE(%):
1.48
PREV:
12.86
LOW:
12.86
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1712.8613.0712.8613.0525,3320
11/21/1712.7512.8612.7512.8615,3760
11/20/1712.9213.0012.8212.8523,9220
11/17/1712.8912.9512.8412.9214,1500
11/16/1712.8412.9012.8112.8927,7250
11/15/1712.9012.9012.7612.8917,5270
11/14/1712.8012.9412.8012.8937,3830
11/13/1712.8512.8812.7812.888,3530
11/10/1712.7712.9512.7512.8821,8190
11/09/1712.6712.7912.6712.7724,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 13.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.94
BDI1,200494.26
HSI28,5943491.23