ADW.AAndrew Peller Limited Cl.A11/12/2018
LAST:

 14.38
CHANGE:
 0.36
OPEN:
14.66
HIGH:
14.78
ASK:
9.08
VOLUME:
39,642
CHANGE(%):
2.44
PREV:
14.74
LOW:
14.17
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1814.6614.7814.1714.3839,6420
11/09/1815.0115.1014.7414.7416,2550
11/08/1815.3815.3814.9114.9114,9550
11/07/1814.9414.9914.8814.912,8150
11/06/1814.6514.9814.6514.889,0800
11/05/1814.7814.8114.6514.657,5750
11/02/1814.8515.0414.7314.7711,5510
11/01/1814.8515.4514.8014.8339,1350
10/31/1814.6915.0414.3214.9627,0600
10/30/1814.4614.7714.0314.6925,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:12.75 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83