ADW.AAndrew Peller Limited C01/20/2017
LAST:

 10.83
CHANGE:
 0.17
OPEN:
11.09
HIGH:
11.09
ASK:
9.08
VOLUME:
45,268
CHANGE(%):
1.55
PREV:
11.00
LOW:
10.70
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1711.0911.0910.7010.8345,2680
01/19/1711.0911.1811.0011.0043,2070
01/18/1711.3111.7811.0011.1060,8890
01/17/1711.4011.7411.3611.4122,0790
01/16/1711.2111.5911.1511.3620,0370
01/13/1711.3111.5011.2711.2712,8580
01/12/1711.7811.7811.1511.3521,9110
01/11/1711.3711.7111.3711.6021,7490
01/10/1711.9011.9011.3511.5715,2000
01/09/1711.7511.9411.7511.9014,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:10.13 - 35.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71