ADW.AAndrew Peller Limited Cl.A09/21/2018
LAST:

 16.46
CHANGE:
 0.20
OPEN:
16.63
HIGH:
16.67
ASK:
9.08
VOLUME:
37,892
CHANGE(%):
1.20
PREV:
16.66
LOW:
16.37
BID:
8.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.6316.6716.3716.4637,8920
09/20/1816.9116.9116.6116.6631,8330
09/19/1817.0317.1516.8816.9122,8040
09/18/1817.2117.3917.0017.0842,0500
09/17/1817.4817.4817.0417.2213,2080
09/14/1817.1417.3117.0917.097,0220
09/13/1817.2117.4917.1117.1216,1410
09/12/1817.1417.3517.1417.2733,7980
09/11/1817.1017.2316.8317.2019,3300
09/10/1817.2617.2817.1117.1316,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.55 - 19.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83