ADW.BAndrew Peller Limited C01/19/2017
LAST:

 11.07
CHANGE:
 0.00
OPEN:
11.10
HIGH:
11.10
ASK:
12.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
11.07
LOW:
11.07
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1711.1011.1011.0711.074000
01/18/1711.4011.4011.0711.073,2650
01/17/1711.7711.7711.7711.771000
01/16/1711.2511.5011.2511.402,4000
01/13/1711.0211.0211.0211.026000
01/12/1711.5111.5111.2211.221,2000
01/11/1711.5011.5011.5011.5000
01/10/1711.5111.5111.5011.507000
01/09/1711.8511.8511.8511.853000
01/06/1712.3912.3911.8011.857010
FUNDAMENTALS
Sector:
Industry:
52wk range:10.45 - 37.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,561210.38
DJI19,8341010.51
SP5002,274110.47
DAX11,617200.17
FTSE7,204-40.06
NI22519,138660.34
CAC404,854130.27
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71