ADW.BAndrew Peller Limited Cl.B11/12/2018
LAST:

 14.12
CHANGE:
 0.88
OPEN:
14.12
HIGH:
14.12
ASK:
12.00
VOLUME:
150
CHANGE(%):
5.87
PREV:
15.00
LOW:
14.12
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1814.1214.1214.1214.121500
11/06/1815.0015.0015.0015.005420
10/31/1814.9715.0014.9515.008000
10/24/1815.0015.0015.0015.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.94 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83