ADW.BAndrew Peller Limited Cl.B09/21/2017
LAST:

 12.95
CHANGE:
 0.05
OPEN:
12.95
HIGH:
12.95
ASK:
12.00
VOLUME:
540
CHANGE(%):
0.38
PREV:
13.00
LOW:
12.95
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1712.9512.9512.9512.955400
09/20/1712.9413.0012.9413.002,6000
09/19/1712.9512.9512.9512.9550,4890
09/18/1712.3113.0012.3113.004000
09/15/1712.3012.3012.3012.301000
09/14/1711.9512.1911.9512.194000
09/13/1711.7911.9411.7911.944000
09/12/1711.3111.3111.3111.3100
09/11/1711.3111.3111.3111.3100
09/08/1711.3111.3111.3111.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 37.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82