ADW.BAndrew Peller Limited Cl.B05/10/2018
LAST:

 17.50
CHANGE:
 0.39
OPEN:
17.50
HIGH:
17.50
ASK:
12.00
VOLUME:
300
CHANGE(%):
2.18
PREV:
17.89
LOW:
17.50
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/1817.5017.5017.5017.503000
05/09/1817.6818.8417.5017.891,3500
05/08/1818.0018.0018.0018.001,1900
05/07/1818.1018.1518.1018.151,3000
05/04/1818.1518.1518.1518.1500
05/03/1818.1518.1518.1518.1500
05/02/1818.1518.1518.1518.1500
05/01/1818.1518.1818.1518.154190
04/30/1818.1018.1018.1018.101,5000
04/27/1818.1018.1018.0518.101,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83