ADW.BAndrew Peller Limited Cl.B07/18/2018
LAST:

 16.80
CHANGE:
 0.02
OPEN:
16.81
HIGH:
16.81
ASK:
12.00
VOLUME:
900
CHANGE(%):
0.12
PREV:
16.78
LOW:
16.80
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1816.8116.8116.8016.809000
07/17/1817.4817.4816.7816.782,8000
07/10/1816.7816.7816.5016.501,1000
07/04/1817.1317.1317.1317.131500
06/29/1817.3517.3517.0017.001,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.07 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83