ADW.BAndrew Peller Limited C03/21/2017
LAST:

 10.75
CHANGE:
 0.00
OPEN:
10.72
HIGH:
10.75
ASK:
12.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
10.75
LOW:
10.72
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/1710.7210.7510.7210.751,0000
03/20/1710.7510.7510.7510.7500
03/17/1710.7210.7510.7210.758000
03/16/1710.7210.7210.7210.725000
03/15/1710.8010.8710.8010.871,8000
03/14/1710.5110.5210.4710.471,1000
03/13/1710.7210.7210.7210.7200
03/10/1710.7710.7710.6610.722,6690
03/09/1710.4910.6010.4910.601,5000
03/08/1710.4010.4010.4010.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 37.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2631770.93
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,342140.06