ADW.BAndrew Peller Limited Cl.B09/21/2018
LAST:

 16.70
CHANGE:
 0.05
OPEN:
16.80
HIGH:
16.80
ASK:
12.00
VOLUME:
2,100
CHANGE(%):
0.30
PREV:
16.75
LOW:
16.70
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1816.8016.8016.7016.702,1000
09/20/1816.8016.8116.7516.755,0900
09/17/1816.9016.9616.9016.962,7100
09/14/1817.2417.2417.2417.242000
09/13/1816.8916.8916.8916.8900
09/12/1816.8916.8916.8916.8900
09/11/1816.8916.8916.8916.8900
09/10/1816.8916.8916.8916.8900
09/07/1816.8916.8916.8916.8900
09/06/1816.8916.8916.8916.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:12.34 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83