ADW.BAndrew Peller Limited C02/17/2017
LAST:

 11.00
CHANGE:
 0.12
OPEN:
11.00
HIGH:
11.00
ASK:
12.00
VOLUME:
1,019
CHANGE(%):
1.10
PREV:
10.88
LOW:
10.75
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1711.0011.0010.7511.001,0190
02/16/1710.9310.9310.8810.882,0000
02/15/1711.1011.1011.1011.1000
02/14/1711.1011.1011.1011.103000
02/13/1711.2911.3011.0611.232,8000
02/10/1711.0011.2211.0011.181,0000
02/09/1710.7010.9710.6510.973,1000
02/08/1710.6710.6710.3610.361,7600
02/07/1710.4010.4010.4010.403290
02/06/1710.6510.6510.6210.652,1190
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 37.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31