ADW.BAndrew Peller Limited Cl.B07/10/2019
LAST:

 14.00
CHANGE:
 0.24
OPEN:
14.00
HIGH:
14.00
ASK:
12.00
VOLUME:
800
CHANGE(%):
1.69
PREV:
14.24
LOW:
14.00
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/1914.0014.0014.0014.008000
07/05/1914.2414.2414.2414.241000
07/03/1913.5614.0513.5614.052,9480
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83