ADW.BAndrew Peller Limited Cl.B10/18/2019
LAST:

 13.19
CHANGE:
 0.46
OPEN:
13.19
HIGH:
13.19
ASK:
12.00
VOLUME:
300
CHANGE(%):
3.37
PREV:
13.65
LOW:
13.19
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1913.1913.1913.1913.193000
10/16/1913.6513.6513.6513.652000
10/15/1913.5013.5013.5013.502000
10/04/1913.6513.6513.6513.653000
10/03/1913.7013.7013.7013.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 17.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83