ADW.BAndrew Peller Limited Cl.B11/15/2017
LAST:

 12.94
CHANGE:
 0.09
OPEN:
12.94
HIGH:
12.94
ASK:
12.00
VOLUME:
300
CHANGE(%):
0.69
PREV:
13.03
LOW:
12.94
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1712.9412.9412.9412.943000
11/14/1713.0313.0313.0313.032000
11/13/1713.2513.2513.2513.2500
11/10/1713.2513.2513.2513.2500
11/09/1713.2513.2513.2513.2500
11/08/1713.2513.2513.2513.2500
11/07/1713.2513.2513.2513.254000
11/06/1713.1313.1313.1313.1300
11/03/1713.1313.1313.1313.1300
11/02/1713.1313.1313.1313.131,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 13.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23