ADW.BAndrew Peller Limited Cl.B01/15/2019
LAST:

 14.96
CHANGE:
 0.20
OPEN:
14.96
HIGH:
14.96
ASK:
12.00
VOLUME:
500
CHANGE(%):
1.36
PREV:
14.76
LOW:
14.96
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1914.9614.9614.9614.965000
01/14/1914.7514.7614.7514.764000
01/11/1914.8414.8414.8214.822000
01/10/1914.3514.4514.3514.451,6000
01/09/1913.7514.2813.7514.281,6000
01/04/1913.5013.7613.5013.761,0000
01/03/1913.5013.5013.2913.292000
01/02/1914.0014.0014.0014.002000
01/01/1913.5013.5013.5013.5000
12/31/1813.5013.5013.5013.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.62 - 18.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83