ADW.BAndrew Peller Limited Cl.B02/21/2018
LAST:

 16.73
CHANGE:
 0.01
OPEN:
16.73
HIGH:
16.73
ASK:
12.00
VOLUME:
2,426
CHANGE(%):
0.06
PREV:
16.72
LOW:
16.73
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1816.7316.7316.7316.732,4260
02/20/1816.7216.7216.7216.721000
02/19/1816.5016.5016.5016.5000
02/16/1816.5016.5016.5016.5000
02/15/1816.5016.5016.5016.5000
02/14/1815.9916.5015.9916.503,1700
02/13/1815.8915.9015.8915.901,0250
02/12/1815.6515.9015.6515.903,8650
02/09/1815.1915.7515.1915.651,6200
02/08/1815.2015.2015.2015.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.40 - 16.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23