ADW.BAndrew Peller Limited C04/20/2017
LAST:

 11.22
CHANGE:
 0.18
OPEN:
11.23
HIGH:
11.23
ASK:
12.00
VOLUME:
400
CHANGE(%):
1.58
PREV:
11.40
LOW:
11.22
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1711.2311.2311.2211.224000
04/19/1711.4011.4011.4011.4000
04/18/1711.4011.4011.4011.4000
04/17/1711.3811.4011.3811.401,5000
04/14/1711.1911.1911.1911.1900
04/13/1711.1811.1911.1811.194500
04/12/1711.0211.0210.8710.901,8000
04/11/1711.1111.1111.1111.1100
04/10/1711.1111.1111.1111.1100
04/07/1711.3911.3911.1111.111,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.30 - 37.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,4123633.01
FTSE7,2371231.73
NI22518,8762551.37
CAC405,2872284.51
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41