AEF.WTAcasta Enterprises Inc Wts02/21/2018
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
65,686
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.03000.03000.03000.030065,6860
02/20/180.02000.03000.02000.0300859,9500
02/19/180.02000.02000.02000.020000
02/16/180.02000.02000.02000.020016,4000
02/15/180.03000.03000.02000.0200411,4500
02/14/180.02000.02000.02000.02001,007,9080
02/13/180.03000.03000.02000.02001,502,4830
02/12/180.05000.05000.03000.03002,166,0000
02/09/180.09000.09000.05000.050072,1450
02/08/180.06000.06000.04000.06001,333,6740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 1.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23