AEF.WTAcasta Enterprises Inc Wts07/16/2018
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/180.01000.01000.01000.010070,0000
07/11/180.02000.02000.02000.0200250,0750
07/10/180.02000.02000.02000.02006,0000
07/09/180.02000.02000.02000.02006,9000
07/06/180.02000.02000.02000.02004,6720
07/04/180.01000.01000.01000.01005,0000
06/29/180.02000.02000.02000.02001,0000
06/28/180.01000.01000.01000.01002,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83