AEF.WTAcasta Enterprises Inc Wts11/23/2017
LAST:

 0.4000
CHANGE:
 0.10
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
33.33
PREV:
0.3000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.40000.40000.40000.40005000
11/22/170.33000.33000.25000.300062,4700
11/21/170.46000.46000.27000.3000608,6000
11/20/170.40000.40000.30000.30008,0000
11/17/170.40000.40000.40000.400000
11/16/170.45000.45000.40000.40001,1750
11/15/170.41000.45000.35000.450018,1000
11/14/170.45000.45000.45000.45006500
11/13/170.49000.49000.35000.49004,7000
11/10/170.60000.60000.50000.57007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23