AEF.WTAcasta Enterprises Inc Wts09/22/2017
LAST:

 0.4200
CHANGE:
 0.01
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.0000
VOLUME:
1,300
CHANGE(%):
2.33
PREV:
0.4300
LOW:
0.4200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.42000.42000.42000.42001,3000
09/20/170.43000.43000.43000.43001,5000
09/19/170.50000.50000.43000.430042,1500
09/18/170.52000.52000.52000.520000
09/15/170.52000.52000.52000.520000
09/14/170.52000.52000.52000.520000
09/13/170.51000.56000.51000.5200119,6010
09/12/170.50000.50000.50000.500000
09/11/170.50000.50000.50000.50001,2500
09/08/170.52000.52000.50000.500054,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82