AEF.WTAcasta Enterprises Inc Wts05/23/2018
LAST:

 0.0100
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
50.00
PREV:
0.0200
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/180.01000.01000.01000.010025,0000
05/22/180.02000.02000.02000.020098,0000
05/18/180.01000.01000.01000.0100224,2500
05/17/180.02000.02000.02000.020031,7790
05/16/180.02000.02000.02000.020073,0000
05/15/180.01000.01000.01000.0100661,9980
05/14/180.02000.02000.02000.020000
05/11/180.03000.03000.02000.0200258,9000
05/10/180.03000.03000.02000.020052,0010
05/09/180.02000.04000.02000.040075,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83