AEFAcasta Enterprises Inc11/20/2017
LAST:

 4.850
CHANGE:
 0.20
OPEN:
4.800
HIGH:
5.000
ASK:
5.500
VOLUME:
1,000
CHANGE(%):
3.96
PREV:
5.050
LOW:
4.800
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/174.8005.0004.8004.8501,0000
11/17/174.9005.0504.9005.0509,9000
11/16/174.7505.0404.7505.04031,3000
11/15/174.6005.1904.6005.1005,5000
11/14/175.0005.2504.9005.240554,9000
11/13/175.3105.3104.8005.15038,1250
11/10/175.5005.5005.2505.30014,7000
11/09/175.6505.7005.5705.610153,2000
11/08/175.6005.7105.6005.70086,0000
11/07/175.6005.6105.6005.60070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23