AEFAcasta Enterprises Inc06/22/2018
LAST:

 1.450		CHANGE:
 0.05		OPEN:
1.500		HIGH:
1.500		ASK:
5.500		VOLUME:
295,143
CHANGE(%):
3.33		PREV:
1.500		LOW:
1.400		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/181.5001.5001.4001.450295,1430
06/21/181.5501.5501.5001.50080,8000
06/20/181.6001.6001.4601.57075,3000
06/19/181.6501.6501.5901.6003,0000
06/18/181.6501.6601.6401.6402,0000
06/14/181.6101.6201.6001.6005,0000
06/13/181.6601.6601.6301.6301,9000
06/12/181.6301.6301.6201.6204,8680
06/11/181.6601.6701.6501.6507,5000
06/08/181.6101.6601.6101.6603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.46 - 7.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83