AEFAcasta Enterprises Inc01/19/2018
LAST:

 5.300
CHANGE:
 0.05
OPEN:
5.320
HIGH:
5.320
ASK:
5.500
VOLUME:
900
CHANGE(%):
0.93
PREV:
5.350
LOW:
5.300
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/185.3205.3205.3005.3009000
01/18/185.4105.4105.2505.350105,2000
01/17/185.4205.5005.4205.5002,1000
01/16/185.4005.6205.4005.5003,5000
01/15/185.5005.5005.5005.50000
01/12/185.5005.6105.4805.500133,1820
01/11/185.5105.8005.5105.8006,8000
01/10/185.7905.7905.7905.79000
01/09/185.8106.0305.7905.7902,9000
01/08/186.1006.1005.7905.7906000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.60 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23