AEFAcasta Enterprises Inc02/21/2019
LAST:

 0.8600
CHANGE:
 0.06
OPEN:
0.8600
HIGH:
0.8600
ASK:
5.5000
VOLUME:
500
CHANGE(%):
7.50
PREV:
0.8000
LOW:
0.8600
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/190.86000.86000.86000.86005000
02/20/190.83000.83000.80000.80004,3290
02/19/190.92000.92000.81000.850034,0000
02/18/190.85000.85000.85000.850000
02/15/190.85000.85000.85000.85003,0000
02/14/190.86000.86000.85000.85002,5000
02/13/190.90000.90000.85000.850029,5000
02/12/190.90000.90000.85000.850018,5000
02/11/190.91000.91000.91000.910000
02/08/190.91000.91000.91000.91006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83