AEFAcasta Enterprises Inc08/17/2018
LAST:

 1.100
CHANGE:
 0.17
OPEN:
1.070
HIGH:
1.150
ASK:
5.500
VOLUME:
111,900
CHANGE(%):
18.28
PREV:
0.930
LOW:
1.060
BID:
5.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/181.0701.1501.0601.100111,9000
08/16/181.0601.0600.9300.93021,8070
08/15/181.1501.1501.0601.06013,9000
08/14/181.2601.2601.1501.15048,2000
08/13/181.4101.4101.2501.26035,6920
08/10/181.4401.4401.3701.40061,3000
08/08/181.5001.5001.4801.48050,2000
08/07/181.5201.5201.5201.520527,0000
08/03/181.5101.5101.5101.5101,2000
08/01/181.5301.6001.5001.60011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83