AEFAcasta Enterprises Inc09/22/2017
LAST:

 5.260
CHANGE:
 0.14
OPEN:
5.400
HIGH:
5.400
ASK:
5.400
VOLUME:
13,350
CHANGE(%):
2.59
PREV:
5.400
LOW:
5.150
BID:
5.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/175.4005.4005.1505.26013,3500
09/21/175.1505.4205.1005.400222,4500
09/20/175.2005.5005.1005.270178,2590
09/19/175.2505.2504.7505.170283,2550
09/18/175.3505.3505.3505.35000
09/15/175.3505.3505.3505.35000
09/14/175.4005.4605.3505.3505,5150
09/13/175.4605.5105.4605.47011,8900
09/12/175.5605.5705.4505.5004,4310
09/11/175.6005.6005.5505.55010,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:2.56 - 4.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82