AEFAcasta Enterprises Inc12/17/2018
LAST:

 0.9000
CHANGE:
 0.16
OPEN:
0.9500
HIGH:
0.9500
ASK:
5.5000
VOLUME:
37,801
CHANGE(%):
15.09
PREV:
1.0600
LOW:
0.9000
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/180.95000.95000.90000.900037,8010
12/14/181.00001.06001.00001.06001,4000
12/13/181.00001.00001.00001.00001000
12/12/181.00001.00001.00001.00005000
12/11/180.96000.96000.96000.960015,5020
12/10/180.96000.98000.96000.9600303,5500
12/07/180.97000.97000.97000.97005000
12/06/180.95001.06000.95001.06008,0000
12/05/180.96000.96000.96000.960010,0000
12/04/180.95000.95000.95000.95004,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83