AEFAcasta Enterprises Inc10/17/2018
LAST:

 1.060		CHANGE:
 0.09		OPEN:
1.120		HIGH:
1.120		ASK:
5.500		VOLUME:
102,000
CHANGE(%):
7.83		PREV:
1.150		LOW:
1.060		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/181.1201.1201.0601.060102,0000
10/16/181.0601.1501.0601.150103,4000
10/15/181.1501.1501.0601.06062,7000
10/12/181.0001.1001.0001.100240,0930
10/11/181.0201.0200.9901.000102,0000
10/09/180.9601.0400.9601.04013,3010
10/04/181.0501.0500.9701.0508,5680
10/02/181.1401.1401.1401.1401000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83