AEFAcasta Enterprises Inc06/18/2019
LAST:

 0.6900		CHANGE:
 0.00		OPEN:
0.6900		HIGH:
0.6900		ASK:
5.5000		VOLUME:
18,000
CHANGE(%):
0.00		PREV:
0.6900		LOW:
0.6900		BID:
5.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/190.69000.69000.69000.690018,0000
06/17/190.69000.69000.69000.690000
06/14/190.69000.69000.69000.69007500
06/13/190.69000.69000.69000.690000
06/12/190.69000.69000.69000.69002,5240
06/11/190.69000.69000.69000.69002,7430
06/10/190.60000.60000.60000.60005000
06/07/190.63000.69000.63000.69001,5000
06/06/190.69000.69000.65000.69002,7000
06/05/190.68000.69000.68000.69004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83