AEFAcasta Enterprises Inc08/22/2019
LAST:

 0.6000
CHANGE:
 0.02
OPEN:
0.6400
HIGH:
0.6400
ASK:
5.5000
VOLUME:
18,500
CHANGE(%):
3.23
PREV:
0.6200
LOW:
0.6000
BID:
5.2500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/190.64000.64000.60000.600018,5000
08/21/190.60000.62000.60000.620020,0000
08/20/190.60000.69000.60000.6400102,0000
08/19/190.60000.63000.59000.600018,0380
08/16/190.58000.58000.58000.58001,0000
08/15/190.60000.60000.60000.60001,5000
08/14/190.59000.59000.59000.590010,0000
08/12/190.60000.60000.58000.58002,0000
08/06/190.60000.60000.60000.60007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,991-290.36
DJI26,252500.19
SP5002,923-10.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,499-40.29
BDI1,200494.26
HSI30,063-2530.83