AEFAcasta Enterprises Inc04/19/2018
LAST:

 2.410		CHANGE:
 0.05		OPEN:
2.410		HIGH:
2.410		ASK:
5.500		VOLUME:
901
CHANGE(%):
2.12		PREV:
2.360		LOW:
2.410		BID:
5.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/182.4102.4102.4102.4109010
04/18/182.3102.3602.3102.3602,3170
04/17/182.3002.3002.3002.30000
04/16/182.3002.3002.3002.3009000
04/13/182.3102.3102.3002.3001,8000
04/12/182.3002.3302.3002.31026,0000
04/11/182.1602.3702.1302.300146,5000
04/10/182.1702.1802.1702.1701,6620
04/09/182.1102.1502.1102.1505,4380
04/06/182.2202.2302.1702.1704,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 9.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23