AEFAcasta Enterprises Inc08/07/2020
LAST:

 0.7000		CHANGE:
 0.00		OPEN:
0.7000		HIGH:
0.7000		ASK:
5.5000		VOLUME:
33,000
CHANGE(%):
0.00		PREV:
0.7000		LOW:
0.7000		BID:
5.2500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/200.70000.70000.70000.700033,0000
08/06/200.69000.70000.69000.7000128,0750
08/05/200.60000.70000.60000.70001,5000
08/04/200.60000.60000.60000.60002,5000
07/31/200.60000.60000.60000.60001,0000
07/29/200.60000.62000.60000.6000194,7760
07/28/200.60000.60000.60000.60004,0000
07/27/200.65000.65000.53000.600015,7750
07/24/200.65000.68000.65000.660064,5000
07/23/200.60000.65000.60000.650046,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.91
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83