AEMAgnico Eagle Mines Limited07/16/2019
LAST:

 67.41
CHANGE:
 0.28
OPEN:
67.60
HIGH:
68.04
ASK:
58.35
VOLUME:
586,208
CHANGE(%):
0.41
PREV:
67.69
LOW:
66.85
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1967.6068.0466.8567.41586,2080
07/15/1967.6168.0467.0567.69283,2640
07/12/1968.0868.1967.2767.63571,5810
07/11/1968.0168.1467.0467.81883,7990
07/10/1968.1868.5667.5568.03663,9560
07/09/1966.8367.8566.8167.80573,2030
07/08/1967.5767.7166.4767.04617,7320
07/05/1966.0767.6565.8067.43711,1280
07/04/1967.4567.6867.0567.50140,5300
07/03/1967.4568.0267.2467.59575,8360
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 69.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83