AEMAgnico Eagle Mines Limited01/21/2019
LAST:

 52.07
CHANGE:
 0.33
OPEN:
51.55
HIGH:
52.13
ASK:
58.35
VOLUME:
103,430
CHANGE(%):
0.64
PREV:
51.74
LOW:
51.45
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/1951.5552.1351.4552.07103,4300
01/18/1951.5152.1651.3951.74954,3570
01/17/1952.2452.6151.8852.38515,5830
01/16/1951.9052.5651.6152.11650,7660
01/15/1952.9453.1851.4351.90590,8200
01/14/1953.1353.5552.5352.87611,4140
01/11/1952.7953.3252.3752.84585,3410
01/10/1953.3353.7052.1752.51784,8220
01/09/1952.7053.5852.5453.471,231,0890
01/08/1952.3153.1451.6452.60917,3250
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83