AEMAgnico Eagle Mines Limited11/23/2017
LAST:

 57.25
CHANGE:
 0.16
OPEN:
57.06
HIGH:
57.31
ASK:
58.35
VOLUME:
76,978
CHANGE(%):
0.28
PREV:
57.09
LOW:
57.06
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1757.0657.3157.0657.2576,9780
11/22/1757.1257.2756.8057.09402,0620
11/21/1756.3256.9056.1656.82436,5200
11/20/1756.7157.0056.0056.36625,6610
11/17/1757.3657.5856.8256.92458,4770
11/16/1757.5858.0256.7856.88585,4620
11/15/1758.2958.4957.5957.92358,7250
11/14/1757.1158.0857.0457.83377,1000
11/13/1757.2457.5457.2257.36297,3210
11/10/1757.4257.5256.8757.05471,8220
FUNDAMENTALS
Sector:
Industry:
52wk range:46.91 - 68.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23