AEMAgnico Eagle Mines Limited10/18/2019
LAST:

 71.13
CHANGE:
 0.69
OPEN:
70.93
HIGH:
71.24
ASK:
58.35
VOLUME:
1,052,673
CHANGE(%):
0.98
PREV:
70.44
LOW:
70.21
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/1970.9371.2470.2171.131,052,6730
10/17/1968.7071.0168.5970.44609,2870
10/16/1969.2169.3068.0669.04592,4060
10/15/1969.2869.6468.2068.47719,4490
10/11/1971.8671.9568.8168.96867,8740
10/10/1972.7873.4271.4573.17417,8870
10/09/1973.1973.5572.5472.96413,5120
10/08/1972.8573.2671.7673.25589,8520
10/07/1971.3472.5871.2172.02478,8060
10/04/1971.0072.6270.5672.34561,7720
FUNDAMENTALS
Sector:
Industry:
52wk range:44.21 - 86.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83