AEMAgnico Eagle Mines Limited05/23/2018
LAST:

 55.90
CHANGE:
 1.03
OPEN:
54.94
HIGH:
56.28
ASK:
58.35
VOLUME:
697,787
CHANGE(%):
1.88
PREV:
54.87
LOW:
54.82
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1854.9456.2854.8255.90697,7870
05/22/1855.4355.7254.8654.87683,9000
05/18/1855.5255.6955.3155.46400,6580
05/17/1856.0556.2055.5055.67382,9380
05/16/1856.1556.3355.7556.12476,3100
05/15/1856.3257.1255.9956.16772,5800
05/14/1857.3057.7157.0957.39525,8720
05/11/1857.1157.3556.8957.14617,5150
05/10/1856.2057.0556.0957.01495,7930
05/09/1855.6356.1555.2456.12481,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 68.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83