AEMAgnico Eagle Mines Limited02/21/2018
LAST:

 51.29
CHANGE:
 1.41
OPEN:
52.54
HIGH:
52.64
ASK:
58.35
VOLUME:
833,743
CHANGE(%):
2.68
PREV:
52.70
LOW:
51.28
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1852.5452.6451.2851.29833,7430
02/20/1853.5753.6552.5652.701,004,5370
02/19/1854.1254.1254.1254.1200
02/16/1855.2355.2353.3354.123,701,5710
02/15/1857.4057.6055.2756.291,074,7820
02/14/1855.0557.6855.0557.17918,8520
02/13/1855.4655.6554.7355.32713,5990
02/12/1854.3655.8654.0155.49904,7950
02/09/1854.6454.6552.4854.09728,6470
02/08/1855.0555.7754.4254.81689,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:52.36 - 68.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23