AEMAgnico Eagle Mines Limited04/23/2019
LAST:

 53.92
CHANGE:
 0.34
OPEN:
53.23
HIGH:
54.20
ASK:
58.35
VOLUME:
861,620
CHANGE(%):
0.63
PREV:
53.58
LOW:
53.23
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1953.2354.2053.2353.92861,6200
04/22/1954.1454.1453.4753.58689,6000
04/18/1954.6754.8453.6454.061,077,6620
04/17/1955.6755.9954.2254.531,267,4040
04/16/1956.7256.9255.3855.691,020,8280
04/15/1955.9157.5755.7757.40649,3180
04/12/1956.6756.6755.9256.31623,0950
04/11/1956.8157.4856.1856.67681,1290
04/10/1958.1458.2657.2457.40571,1890
04/09/1957.4858.2357.4058.21471,6590
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83