AEMAgnico Eagle Mines Limited09/21/2018
LAST:

 44.76
CHANGE:
 0.64
OPEN:
44.77
HIGH:
45.44
ASK:
58.35
VOLUME:
1,308,244
CHANGE(%):
1.41
PREV:
45.40
LOW:
44.10
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1844.7745.4444.1044.761,308,2440
09/20/1845.3545.6344.6745.40706,1370
09/19/1844.9345.9844.7545.10709,6100
09/18/1844.4945.1744.2944.76534,7160
09/17/1843.6244.8743.3844.41517,4060
09/14/1843.6443.7942.9943.38590,2590
09/13/1844.9244.9243.5643.67759,0760
09/12/1843.2744.7442.6244.40918,1630
09/11/1843.0143.4942.7043.34548,9120
09/10/1843.6644.0043.1943.47635,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83