AEMAgnico Eagle Mines Limited11/14/2018
LAST:

 46.21
CHANGE:
 1.73
OPEN:
44.31
HIGH:
47.06
ASK:
58.35
VOLUME:
963,830
CHANGE(%):
3.89
PREV:
44.48
LOW:
44.21
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1844.3147.0644.2146.21963,8300
11/13/1844.9845.4344.2944.48514,2290
11/12/1845.0545.2544.5145.01574,0210
11/09/1846.1146.2444.4145.25937,4870
11/08/1846.5347.0146.0846.84667,5020
11/07/1847.4447.4846.7546.81964,3580
11/06/1847.5048.0346.9947.26658,4340
11/05/1848.3148.8647.1447.56975,7540
11/02/1848.0348.8447.7548.83955,4200
11/01/1847.5248.8647.2348.561,163,4480
FUNDAMENTALS
Sector:
Industry:
52wk range:42.35 - 62.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83