AEMAgnico Eagle Mines Limited09/22/2017
LAST:

 57.67
CHANGE:
 0.74
OPEN:
57.37
HIGH:
57.68
ASK:
57.67
VOLUME:
576,627
CHANGE(%):
1.30
PREV:
56.93
LOW:
57.01
BID:
57.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1757.3757.6857.0157.67576,6270
09/21/1757.1057.9656.9356.93786,5770
09/20/1758.3759.2957.3657.83650,8850
09/19/1758.2558.4057.6758.25856,0700
09/18/1758.0558.2557.0958.05611,9570
09/15/1759.2459.5058.3658.742,228,7710
09/14/1759.0059.8658.6959.50415,1850
09/13/1760.3860.3859.1359.14385,8450
09/12/1759.7560.5059.4960.41573,6580
09/11/1760.9361.8159.7759.95783,6300
FUNDAMENTALS
Sector:
Industry:
52wk range:46.91 - 74.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82