AEMAgnico Eagle Mines Limited07/18/2018
LAST:

 59.90
CHANGE:
 0.19
OPEN:
60.03
HIGH:
60.31
ASK:
58.35
VOLUME:
523,132
CHANGE(%):
0.32
PREV:
60.09
LOW:
59.81
BID:
58.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1860.0360.3159.8159.90523,1320
07/17/1859.5160.5059.5160.09429,3790
07/16/1859.9960.6759.5359.98326,7500
07/13/1860.4460.8659.7759.91434,7750
07/12/1860.1360.9559.7960.61388,2870
07/11/1859.9460.4659.5759.73611,1270
07/10/1860.2760.7359.8660.70446,4540
07/09/1861.7761.9960.4260.60433,1700
07/06/1862.4962.6361.3661.44496,1220
07/05/1861.6462.8061.3362.69749,3450
FUNDAMENTALS
Sector:
Industry:
52wk range:48.04 - 64.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83