AEZSAeterna Zentaris Inc09/22/2017
LAST:

 2.640
CHANGE:
 0.04
OPEN:
2.770
HIGH:
2.790
ASK:
2.650
VOLUME:
21,150
CHANGE(%):
1.54
PREV:
2.600
LOW:
2.590
BID:
2.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.7702.7902.5902.64021,1500
09/21/172.5902.6602.5002.60026,9020
09/20/172.6202.8402.5802.63093,9080
09/19/172.4302.6802.4302.59060,1500
09/18/172.3502.4302.3402.42016,7490
09/15/172.3902.3902.3302.3303,0000
09/14/172.4402.4402.3402.36020,4580
09/13/172.4802.4802.3502.40019,1250
09/12/172.5202.5202.4002.44011,6750
09/11/172.2502.5102.2502.45032,3760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82