AEZSAeterna Zentaris Inc09/21/2018
LAST:

 2.260
CHANGE:
 0.00
OPEN:
2.250
HIGH:
2.270
ASK:
2.420
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.260
LOW:
2.250
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/182.2502.2702.2502.2601,0000
09/20/182.0902.2802.0902.2603,6040
09/19/182.1602.1602.0802.1004,2040
09/17/182.1502.1602.1502.1501,2020
09/14/182.1502.1902.1302.1302,7810
09/13/182.1502.1702.1302.1303,0030
09/12/182.1802.2002.1502.1607,9000
09/11/182.2002.2502.1802.1802,6600
09/10/182.2602.2602.2302.2301,9930
09/07/182.2902.3402.2702.2803,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83