AEZSAeterna Zentaris Inc02/21/2018
LAST:

 2.380
CHANGE:
 0.00
OPEN:
2.390
HIGH:
2.440
ASK:
2.420
VOLUME:
2,203
CHANGE(%):
0.00
PREV:
2.380
LOW:
2.380
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.3902.4402.3802.3802,2030
02/20/182.4002.4002.3602.3802,6000
02/19/182.3602.3602.3602.36000
02/16/182.4402.4502.3602.36010,8610
02/15/182.4302.4602.4002.46011,1380
02/14/182.4102.4402.3802.4101,9390
02/13/182.4002.4102.3002.4105,3020
02/12/182.2002.4302.2002.4006,1870
02/09/182.5302.5302.1702.32028,2410
02/08/182.5802.5802.4202.4905,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.10 - 5.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23