AEZSAeterna Zentaris Inc05/23/2018
LAST:

 2.490
CHANGE:
 0.04
OPEN:
2.450
HIGH:
2.560
ASK:
2.420
VOLUME:
6,700
CHANGE(%):
1.63
PREV:
2.450
LOW:
2.450
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/182.4502.5602.4502.4906,7000
05/22/182.4502.5002.4502.4504,7000
05/18/182.3702.5002.3702.41028,8690
05/17/182.3402.4102.3402.4005,4000
05/16/182.4402.4502.3002.34013,6690
05/15/182.4302.4602.3902.39026,4190
05/14/182.4002.4002.3402.3804,2440
05/11/182.1202.3502.1202.30020,8690
05/10/182.0802.2002.0802.1104,3390
05/09/182.3702.3702.1502.15012,0700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.18 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83