AEZSAeterna Zentaris Inc11/23/2017
LAST:

 2.680
CHANGE:
 0.04
OPEN:
2.650
HIGH:
2.720
ASK:
2.420
VOLUME:
7,400
CHANGE(%):
1.52
PREV:
2.640
LOW:
2.610
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/172.6502.7202.6102.6807,4000
11/22/172.6702.7002.6202.64018,2800
11/21/172.6802.8002.6402.64014,6270
11/20/172.4902.7002.4902.70047,6070
11/17/172.4402.5302.4402.46015,8290
11/16/172.4302.5202.4302.4703,7250
11/15/172.4502.5302.4202.45025,6890
11/14/172.5102.5102.4502.5009,9150
11/13/172.6702.6702.4802.53013,1910
11/10/172.4902.6502.4902.55020,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23