AEZSAeterna Zentaris Inc07/20/2018
LAST:

 2.500
CHANGE:
 0.00
OPEN:
2.470
HIGH:
2.510
ASK:
2.420
VOLUME:
5,299
CHANGE(%):
0.00
PREV:
2.500
LOW:
2.380
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.4702.5102.3802.5005,2990
07/18/182.5102.5102.5002.5003,2000
07/16/182.5602.5702.5202.5203,4130
07/13/182.5602.5702.5502.5701,0250
07/12/182.5102.6002.5102.6003000
07/11/182.5102.6302.5102.6305000
07/10/182.6002.6502.5502.5503080
07/09/182.8602.8602.6602.6606340
07/06/182.6202.6602.6102.6108560
07/05/182.6002.6002.5602.6002,7030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83