AEZSAeterna Zentaris Inc11/12/2018
LAST:

 3.200
CHANGE:
 0.23
OPEN:
2.980
HIGH:
3.290
ASK:
2.420
VOLUME:
36,205
CHANGE(%):
7.74
PREV:
2.970
LOW:
2.980
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/182.9803.2902.9803.20036,2050
11/09/183.0003.0002.8402.97039,4580
11/08/182.7102.8902.7002.81014,1820
11/07/183.0703.0702.6902.72075,0890
11/06/183.0703.2703.0003.10040,4470
11/05/182.9603.2302.9603.09098,9500
11/02/182.9202.9902.7202.90059,8220
11/01/182.5603.0002.3702.850114,5660
10/31/181.7802.9701.7802.850330,9500
10/30/181.7501.7601.6801.6907,1870
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83