AFAlarmforce J01/03/2018
LAST:

 15.98
CHANGE:
 0.03
OPEN:
15.96
HIGH:
15.98
ASK:
9.80
VOLUME:
200
CHANGE(%):
0.19
PREV:
15.95
LOW:
15.96
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/03/1815.9615.9815.9615.982000
01/02/1815.9715.9715.9515.9511,6980
01/01/1815.9915.9915.9915.9900
12/29/1715.9915.9915.9915.9900
12/28/1715.9915.9915.9915.991,1590
12/27/1715.9716.0015.9716.008560
12/26/1715.9715.9715.9715.9700
12/25/1715.9715.9715.9715.9700
12/22/1715.9815.9815.9715.972,1000
12/21/1715.9715.9715.9715.973000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 16.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,218-160.22
DJI24,798-1670.67
SP5002,701-150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,332-60.46
BDI1,200494.26
HSI28,5943491.23