AFAlarmforce J09/22/2017
LAST:

 10.000
CHANGE:
 0.12
OPEN:
9.560
HIGH:
10.000
ASK:
9.900
VOLUME:
1,500
CHANGE(%):
1.21
PREV:
9.880
LOW:
9.550
BID:
9.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/179.56010.0009.55010.0001,5000
09/21/179.7009.8809.7009.8805,5940
09/20/179.7709.7709.7709.7702000
09/19/179.9009.9009.9009.9003,7000
09/18/179.8009.8009.8009.80000
09/15/179.8009.8009.8009.8002000
09/14/1710.00010.00010.00010.00000
09/13/1710.00010.00010.00010.0004190
09/12/1710.00010.0009.99010.0003,0000
09/11/179.9909.9909.9909.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.40 - 16.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82