AFAlarmforce J11/23/2017
LAST:

 15.99
CHANGE:
 0.00
OPEN:
15.99
HIGH:
15.99
ASK:
9.80
VOLUME:
1,600
CHANGE(%):
0.00
PREV:
15.99
LOW:
15.99
BID:
9.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1715.9915.9915.9915.991,6000
11/22/1716.0016.0015.9915.997,9270
11/21/1715.9915.9915.9915.9900
11/20/1715.9916.0015.9915.9911,9560
11/17/1716.0416.0415.9815.994,5150
11/16/1716.0416.0416.0416.047,2190
11/15/1716.0516.0616.0416.0437,5000
11/14/1716.0916.0916.0916.091000
11/13/1716.0416.1016.0416.101,4560
11/10/1716.0216.1116.0216.0412,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 16.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23