AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs09/25/2017
LAST:

 102.6
CHANGE:
 0.08
OPEN:
102.6
HIGH:
102.6
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.08
PREV:
102.5
LOW:
102.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/17102.6102.6102.6102.630,0000
09/22/17103.0103.0102.5102.578,0000
09/21/17102.5102.5102.5102.5314,0000
09/20/17101.8101.8101.8101.856,0000
09/19/17102.6102.6102.4102.466,0000
09/18/17102.2103.0102.2103.062,0000
09/15/17105.0105.0105.0105.013,0000
09/14/17107.0107.0107.0107.000
09/13/17107.0107.0107.0107.01,0000
09/12/17107.0107.0107.0107.02,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.25 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,622270.21
FTSE7,30100.00
NI22520,330-670.33
CAC405,27130.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05