AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs01/08/2018
LAST:

 100.4
CHANGE:
 0.35
OPEN:
100.1
HIGH:
100.4
ASK:
0.0
VOLUME:
143,000
CHANGE(%):
0.35
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/18100.1100.4100.1100.4143,0000
01/05/18100.1100.1100.1100.135,0000
01/04/18100.1100.1100.1100.110,0000
01/03/18100.0100.1100.0100.0616,0000
01/02/18100.0100.0100.0100.040,0000
01/01/18100.1100.1100.1100.100
12/29/17100.1100.1100.1100.165,0000
12/28/17100.1100.1100.1100.1335,9980
12/27/17100.1100.1100.1100.138,0000
12/26/17100.2100.2100.2100.200
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 113.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83