AFN.DB.AAg Growth Intl Inc 5.25 Pct Debs11/23/2017
LAST:

 101.0
CHANGE:
 0.59
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
68,000
CHANGE(%):
0.59
PREV:
100.4
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/17101.0101.0101.0101.068,0000
11/22/17101.0101.0100.4100.4360,9990
11/21/17100.8100.8100.8100.84,0000
11/20/17100.8100.9100.8100.944,0000
11/17/17100.9100.9100.9100.916,0000
11/16/17101.0101.0101.0101.050,0000
11/15/17100.9101.0100.8100.830,0000
11/14/17101.0101.0101.0101.000
11/13/17101.0101.0101.0101.0154,0000
11/10/17100.8101.1100.5100.81,132,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.40 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23