AFN.DB.BAg Growth International 5.25 Pct Debs08/17/2018
LAST:

 102.5
CHANGE:
 0.22
OPEN:
102.5
HIGH:
102.5
ASK:
0.0
VOLUME:
125,000
CHANGE(%):
0.22
PREV:
102.3
LOW:
102.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18102.5102.5102.5102.5125,0000
08/16/18102.3102.3102.3102.314,0000
08/14/18102.1102.1102.1102.115,0000
08/10/18102.5102.5102.5102.56,0000
08/08/18101.8101.8101.8101.84,0000
08/07/18101.7101.7101.7101.77,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 105.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83