AFN.DB.BAg Growth International 5.25 Pct Debs06/22/2018
LAST:

 103.0
CHANGE:
 0.73
OPEN:
102.8
HIGH:
103.0
ASK:
0.0
VOLUME:
33,000
CHANGE(%):
0.71
PREV:
102.3
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/18102.8103.0102.8103.033,0000
06/19/18102.3102.3102.3102.310,0000
06/08/18102.8102.8102.8102.810,0000
06/07/18103.0103.0103.0103.010,0000
06/05/18103.4103.6103.0103.1155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.13 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83