AFN.DB.BAg Growth International 5.25 Pct Debs09/22/2017
LAST:

 103.2
CHANGE:
 2.24
OPEN:
102.0
HIGH:
103.2
ASK:
0.0
VOLUME:
46,999
CHANGE(%):
2.22
PREV:
101.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17102.0103.2102.0103.246,9990
09/21/17101.0101.0101.0101.040,0000
09/20/17102.5102.5102.5102.500
09/19/17102.5102.5102.5102.57,0000
09/18/17104.0104.0103.0103.0114,0000
09/15/17104.0104.0104.0104.000
09/14/17104.0104.0104.0104.010,0000
09/13/17104.0104.0104.0104.000
09/12/17105.1105.5104.0104.061,0000
09/11/17105.0105.0105.0105.025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82