AFN.DB.BAg Growth International 5.25 Pct Debs02/20/2019
LAST:

 101.0
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
101.0
LOW:
101.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19101.0101.0101.0101.09,0000
02/19/19101.0101.0101.0101.000
02/18/19101.0101.0101.0101.000
02/15/19101.0101.0101.0101.000
02/14/19100.0101.0100.0101.026,0000
02/13/19100.5100.5100.5100.500
02/12/19100.5100.5100.5100.51,0000
02/11/19100.5100.5100.5100.500
02/08/19100.5100.5100.5100.500
02/07/19100.5100.5100.5100.51,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.02 - 105.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83