AFN.DB.BAg Growth International 5.25 Pct Debs11/16/2017
LAST:

 102.0
CHANGE:
 0.37
OPEN:
102.0
HIGH:
102.0
ASK:
0.0
VOLUME:
2,000
CHANGE(%):
0.36
PREV:
101.6
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17102.0102.0102.0102.02,0000
11/15/17101.6101.6101.6101.600
11/14/17102.3102.3101.6101.623,0000
11/13/17102.3102.3102.3102.34,0000
11/10/17102.5102.5101.0101.059,0000
11/09/17104.0104.0104.0104.012,0000
11/08/17102.6102.6102.6102.600
11/07/17102.6102.6102.6102.630,0000
11/06/17102.6102.6102.6102.600
11/03/17102.6102.6102.6102.616,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 107.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23