AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs01/16/2019
LAST:

 103.0
CHANGE:
 0.92
OPEN:
103.0
HIGH:
103.0
ASK:
0.0
VOLUME:
43,000
CHANGE(%):
0.90
PREV:
102.1
LOW:
102.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19103.0103.0102.1103.043,0000
01/14/19102.1102.1102.1102.141,0000
01/11/19102.0102.0102.0102.08,0000
01/10/19101.5101.5101.5101.510,0000
01/08/19101.3101.3101.3101.34,0000
01/07/19101.3101.3101.3101.311,0000
01/03/19101.5101.5101.5101.511,0000
01/02/19101.0101.0101.0101.000
01/01/19101.0101.0101.0101.000
12/31/18101.0101.0101.0101.07,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29450.42
BDI1,200494.26
HSI30,063-2530.83