AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs09/22/2017
LAST:

 107.0
CHANGE:
 0.99
OPEN:
107.0
HIGH:
107.0
ASK:
0.0
VOLUME:
11,000
CHANGE(%):
0.93
PREV:
106.0
LOW:
107.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17107.0107.0107.0107.011,0000
09/21/17106.0106.0106.0106.019,0000
09/20/17106.0106.0106.0106.04,0000
09/19/17106.5106.5106.5106.500
09/18/17106.5106.5106.5106.510,0000
09/15/17109.0109.0109.0109.032,0000
09/14/17109.0109.0108.6109.038,0000
09/13/17109.0109.5109.0109.552,0000
09/12/17110.0110.7110.0110.713,0000
09/11/17109.5109.5109.3109.332,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:101.00 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82