AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs11/12/2018
LAST:

 107.5
CHANGE:
 0.72
OPEN:
108.0
HIGH:
108.0
ASK:
0.0
VOLUME:
9,000
CHANGE(%):
0.67
PREV:
108.2
LOW:
107.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/18108.0108.0107.5107.59,0000
11/09/18108.6108.6108.2108.237,0000
11/08/18110.9110.9110.0110.041,9990
11/06/18111.4111.4111.0111.4133,0000
11/05/18110.0111.0110.0110.9136,0000
11/02/18109.7109.7109.7109.725,0000
11/01/18108.3108.3108.3108.3300,0000
10/31/18108.4108.4108.4108.420,0000
10/30/18108.0108.0108.0108.06,0000
10/29/18107.9107.9107.9107.923,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 114.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83