AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs04/22/2019
LAST:

 109.0
CHANGE:
 0.55
OPEN:
109.0
HIGH:
109.0
ASK:
0.0
VOLUME:
5,000
CHANGE(%):
0.51
PREV:
108.5
LOW:
109.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/19109.0109.0109.0109.05,0000
04/18/19108.0108.6108.0108.5156,0000
04/17/19108.0108.1108.0108.128,0000
04/16/19108.0108.0107.7107.719,0000
04/15/19107.6107.7107.5107.760,0000
04/12/19107.5107.6107.5107.515,0000
04/11/19108.5109.3105.2109.332,0000
04/10/19108.5108.5108.5108.500
04/09/19106.5108.5106.5108.527,0000
04/08/19109.0109.0109.0109.015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.00 - 114.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83