AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs11/16/2017
LAST:

 104.8
CHANGE:
 0.75
OPEN:
104.8
HIGH:
104.8
ASK:
0.0
VOLUME:
30,000
CHANGE(%):
0.72
PREV:
104.0
LOW:
104.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/17104.8104.8104.8104.830,0000
11/15/17104.0104.0104.0104.06,0000
11/14/17104.0104.0104.0104.000
11/13/17104.0104.0104.0104.000
11/10/17104.5104.5104.0104.0197,9980
11/09/17105.3105.3105.3105.312,0000
11/08/17104.5104.5104.5104.500
11/07/17105.6105.6104.5104.59,0000
11/06/17105.6105.6105.6105.63,0000
11/03/17104.5104.5104.5104.500
FUNDAMENTALS
Sector:
Industry:
52wk range:103.02 - 113.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23