AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs09/21/2018
LAST:

 111.0
CHANGE:
 0.00
OPEN:
111.0
HIGH:
111.0
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
111.0
LOW:
111.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18111.0111.0111.0111.015,0000
09/18/18111.2111.5111.0111.098,9990
09/14/18111.1112.5111.1112.178,0000
09/13/18113.0113.5112.0112.092,0000
09/12/18113.1114.1113.1114.0103,0000
09/11/18112.0113.0112.0113.068,0000
09/10/18110.9110.9110.9110.900
09/07/18110.9110.9110.9110.910,0000
09/06/18110.4110.4110.4110.400
09/05/18110.4110.4110.4110.42,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 114.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83