AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs07/16/2018
LAST:

 106.1
CHANGE:
 0.56
OPEN:
106.1
HIGH:
106.1
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.53
PREV:
106.7
LOW:
106.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/18106.1106.1106.1106.115,0000
07/13/18106.7106.7106.7106.725,0000
07/12/18106.7106.7106.7106.72,0000
07/10/18107.0107.1107.0107.0135,0000
07/09/18106.0106.0106.0106.09,0000
07/06/18104.0105.2104.0105.233,0000
07/05/18104.5104.5104.5104.565,0000
06/29/18106.5106.5106.0106.516,0000
06/28/18107.4107.4107.4107.412,0000
06/27/18106.5107.4106.5107.436,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 111.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83