AFN.DB.CAg Growth Intl Inc 5.00 Pct Debs05/23/2018
LAST:

 109.4
CHANGE:
 0.15
OPEN:
109.7
HIGH:
109.8
ASK:
0.0
VOLUME:
151,000
CHANGE(%):
0.14
PREV:
109.5
LOW:
109.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/18109.7109.8109.4109.4151,0000
05/22/18109.5109.5109.5109.520,9990
05/17/18109.8110.6109.8110.6161,0000
05/16/18110.0110.0109.3110.0114,0000
05/15/18108.9108.9108.9108.925,0000
05/14/18109.0109.0109.0109.073,0000
05/11/18108.7108.7108.7108.755,0000
05/10/18109.0109.0108.9108.928,0000
05/09/18108.3108.7108.2108.218,0000
05/08/18105.9105.9105.9105.92,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:103.26 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,426480.64
DJI24,887520.21
SP5002,73390.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83