AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs01/18/2019
LAST:

 100.3
CHANGE:
 0.10
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
26,000
CHANGE(%):
0.10
PREV:
100.4
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/19100.5100.5100.3100.326,0000
01/17/19100.3100.4100.3100.417,0000
01/16/19101.0101.0100.1100.120,0000
01/15/19100.0100.5100.0100.513,0000
01/14/19100.3100.3100.0100.051,0000
01/11/19100.5101.0100.2101.083,0000
01/10/19100.2100.2100.2100.232,0000
01/09/19100.3100.3100.3100.36,0000
01/08/19100.2100.2100.2100.22,0000
01/07/19101.0101.0100.3100.339,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.72 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,280-20.12
BDI1,200494.26
HSI30,063-2530.83