AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs10/17/2019
LAST:

 100.6
CHANGE:
 0.00
OPEN:
101.0
HIGH:
101.0
ASK:
0.0
VOLUME:
25,000
CHANGE(%):
0.00
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/19101.0101.0100.6100.625,0000
10/16/19101.6101.6100.6100.655,0000
10/15/19102.3102.3101.6101.634,0000
10/10/19102.0102.0102.0102.01,0000
10/08/19101.5102.9101.0102.927,0000
10/07/19101.5101.5101.5101.513,0000
10/04/19101.5101.5101.5101.539,0000
10/03/19101.5101.5101.5101.53,0000
10/01/19100.8101.5100.8101.512,0000
09/30/19100.3101.3100.0101.328,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:98.50 - 105.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83