AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs09/21/2018
LAST:

 102.8
CHANGE:
 0.42
OPEN:
102.8
HIGH:
102.8
ASK:
0.0
VOLUME:
7,000
CHANGE(%):
0.41
PREV:
102.3
LOW:
102.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/18102.8102.8102.8102.87,0000
09/19/18102.3102.8102.3102.333,0000
09/18/18103.1103.1103.0103.067,0000
09/17/18103.3103.3103.1103.125,0000
09/14/18104.0104.0104.0104.000
09/13/18104.0104.0104.0104.000
09/12/18104.0104.0104.0104.000
09/11/18103.1104.0103.0104.033,0000
09/10/18103.0103.0103.0103.000
09/07/18103.0103.0103.0103.04,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83