AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs07/18/2018
LAST:

 101.5
CHANGE:
 0.88
OPEN:
100.6
HIGH:
101.5
ASK:
0.0
VOLUME:
90,000
CHANGE(%):
0.87
PREV:
100.6
LOW:
100.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/18100.6101.5100.6101.590,0000
07/17/18100.6100.6100.6100.670,0000
07/16/18102.3102.4101.0101.054,0000
07/13/18101.6102.5101.6102.545,0000
07/11/18101.8101.8101.5101.5231,0000
07/10/18101.5101.8101.5101.834,0000
07/06/18100.7100.7100.6100.632,0000
07/05/18101.3101.3100.0100.898,9990
07/03/18100.5100.5100.5100.510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 106.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,854-10.01
DJI25,199790.32
SP5002,81660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22800.00
BDI1,200494.26
HSI30,063-2530.83