AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs11/14/2018
LAST:

 100.00
CHANGE:
 0.00
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
100.00
LOW:
100.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/18100.00100.00100.00100.009,0000
11/13/18101.00101.00100.00100.0015,0000
11/12/18102.50102.50101.50101.50112,0000
11/08/18102.50102.50102.50102.504,0000
11/06/18102.50102.51102.49102.5046,9990
11/02/18101.75101.75101.75101.7515,0000
11/01/18101.50101.50101.50101.5049,0000
10/31/18101.99101.99101.50101.5022,0000
10/30/18101.97101.99101.97101.9917,0000
10/29/18100.74101.00100.74101.0041,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:99.72 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83