AFN.DB.DAg Growth Intl Inc 4.85 Pct Debs04/23/2019
LAST:

 102.5
CHANGE:
 0.50
OPEN:
102.0
HIGH:
102.5
ASK:
0.0
VOLUME:
18,000
CHANGE(%):
0.49
PREV:
102.0
LOW:
102.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/19102.0102.5102.0102.518,0000
04/22/19101.8102.0101.8102.022,0000
04/18/19101.8101.8101.8101.831,0000
04/17/19101.7101.7101.7101.765,0000
04/16/19101.7101.7101.7101.723,0000
04/15/19102.0102.0101.6101.638,0000
04/12/19102.2102.3101.6101.6144,0000
04/11/19102.0102.3102.0102.227,0000
04/10/19102.0102.1102.0102.141,9990
04/09/19103.0103.0102.0102.032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:99.72 - 105.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83