AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs10/17/2018
LAST:

 100.5
CHANGE:
 0.43
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.43
PREV:
100.1
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/18100.5100.5100.5100.515,0000
10/16/18100.8100.8100.1100.116,0000
10/15/18100.2100.5100.2100.523,0000
10/12/18100.0100.0100.0100.015,0000
10/11/18100.0100.0100.0100.057,0000
10/10/18100.5100.5100.0100.580,0000
10/05/18100.0102.0100.0102.065,0000
10/04/18101.5101.5100.3100.3139,0000
10/03/18101.4101.5101.3101.333,0000
10/02/18101.6101.6101.3101.567,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83