AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs08/17/2018
LAST:

 101.5
CHANGE:
 0.00
OPEN:
101.5
HIGH:
101.5
ASK:
0.0
VOLUME:
55,000
CHANGE(%):
0.00
PREV:
101.5
LOW:
101.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/18101.5101.5101.5101.555,0000
08/16/18101.5101.5101.5101.573,0000
08/15/18101.2101.3101.2101.369,0000
08/14/18101.3101.3101.3101.359,0000
08/10/18102.0102.0102.0102.012,0000
08/09/18101.8101.8101.0101.030,0000
08/08/18103.0103.0101.8101.810,0000
08/07/18102.0102.0101.7101.832,0000
08/02/18100.5100.8100.5100.83,0000
08/01/18101.1101.1101.1101.112,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83