AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs02/20/2019
LAST:

 100.7
CHANGE:
 0.24
OPEN:
100.7
HIGH:
100.7
ASK:
0.0
VOLUME:
48,000
CHANGE(%):
0.24
PREV:
100.5
LOW:
100.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/19100.7100.7100.1100.748,0000
02/19/19100.5100.5100.5100.520,0000
02/18/19100.7100.7100.7100.700
02/15/19100.5100.7100.5100.776,0000
02/14/19100.5100.7100.3100.770,0000
02/13/19100.0100.0100.0100.000
02/12/19100.0100.0100.0100.0105,0000
02/11/19100.0100.099.5100.030,0000
02/08/1999.999.999.999.912,0000
02/07/19100.0100.099.9100.0126,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83