AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs06/19/2018
LAST:

 99.50
CHANGE:
 0.50
OPEN:
99.00
HIGH:
99.50
ASK:
0.00
VOLUME:
528,000
CHANGE(%):
0.50
PREV:
100.00
LOW:
99.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1899.0099.5099.0099.50528,0000
06/18/1899.00100.0098.99100.00278,0000
06/15/1899.0099.0099.0099.0010,0000
06/14/18100.05100.0599.0099.00189,0000
06/13/1899.98101.0099.98101.00110,0000
06/12/18100.00100.0099.98100.0062,0000
06/11/18100.00100.00100.00100.0078,0000
06/08/18100.25100.40100.00100.0051,0000
06/07/18100.00100.00100.00100.0058,0000
06/06/18101.00101.00101.00101.006,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,726-210.28
DJI24,700-2871.15
SP5002,763-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,274-40.29
BDI1,200494.26
HSI30,063-2530.83