AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs01/22/2018
LAST:

 100.4
CHANGE:
 0.10
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
434,000
CHANGE(%):
0.10
PREV:
100.5
LOW:
100.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18100.5100.5100.3100.4434,0000
01/19/18100.5100.5100.4100.5310,0000
01/18/18100.5100.7100.3100.6258,0000
01/17/18100.0100.5100.0100.5726,0000
01/16/18100.1100.399.9100.2670,0000
01/15/18100.1100.1100.0100.1638,0000
01/12/18100.1100.1100.0100.1479,0000
01/11/18100.0100.1100.0100.0676,9980
01/10/18100.0100.1100.0100.0939,0000
01/09/18100.5100.599.8100.0474,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23