AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs06/21/2019
LAST:

 101.9
CHANGE:
 0.01
OPEN:
101.9
HIGH:
102.0
ASK:
0.0
VOLUME:
164,000
CHANGE(%):
0.01
PREV:
101.9
LOW:
100.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/19101.9102.0100.5101.9164,0000
06/20/19101.0101.9101.0101.9125,0000
06/19/19100.5101.0100.5101.082,0000
06/18/19101.5101.5101.0101.075,0000
06/17/19100.8101.5100.5100.555,0000
06/14/19100.5100.5100.5100.500
06/13/19101.3101.3100.5100.546,0000
06/12/19101.3101.7100.5100.575,0000
06/11/19101.0101.1100.0101.11,355,0000
06/10/19101.5101.5101.0101.0187,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 102.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83