AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs04/23/2018
LAST:

 100.4
CHANGE:
 0.10
OPEN:
100.5
HIGH:
100.5
ASK:
0.0
VOLUME:
22,000
CHANGE(%):
0.10
PREV:
100.5
LOW:
100.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/18100.5100.5100.4100.422,0000
04/20/18100.4100.5100.4100.517,0000
04/19/18100.5100.9100.4100.5153,0000
04/18/18100.5100.5100.0100.498,0000
04/17/18100.0100.3100.0100.0118,0000
04/16/18100.3100.3100.0100.060,0000
04/13/18100.2100.3100.0100.0109,0000
04/12/18100.3100.3100.0100.3124,0000
04/11/18100.5100.5100.3100.346,0000
04/10/18100.0100.4100.0100.461,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23