AFN.DB.EAg Growth Intl Inc 4.50 Pct Debs12/17/2018
LAST:

 99.50
CHANGE:
 0.25
OPEN:
99.75
HIGH:
99.75
ASK:
0.00
VOLUME:
109,000
CHANGE(%):
0.25
PREV:
99.75
LOW:
99.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1899.7599.7599.5099.50109,0000
12/14/1899.7999.8099.7599.7520,9990
12/13/18100.00100.0099.5099.50113,0000
12/12/1899.81100.0099.80100.0025,0000
12/11/1899.78100.0199.74100.0087,0000
12/10/18100.00100.0099.7599.7745,0000
12/07/1899.5099.8199.5099.8038,0000
12/06/1899.5199.5199.5099.5046,9990
12/05/1899.5199.5199.5099.5059,0000
12/04/1899.51100.0099.5099.5033,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.85 - 103.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83