AFN.DB.FAg Growth Intl Inc 5.4 Pct Debs07/18/2019
LAST:

 104.5
CHANGE:
 0.49
OPEN:
104.5
HIGH:
104.5
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.47
PREV:
105.0
LOW:
104.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/19104.5104.5104.5104.510,0000
07/16/19103.5105.0103.5105.040,0000
07/15/19103.3103.3103.0103.038,0000
07/12/19103.0103.0102.5102.840,0000
07/11/19102.5102.5102.5102.51,0000
07/10/19102.5104.0102.5104.0144,0000
07/09/19102.5103.0102.5103.026,0000
07/08/19103.0103.0102.5102.515,0000
07/05/19103.0103.0103.0103.015,0000
07/04/19103.0103.0103.0103.025,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446191.35
BDI1,200494.26
HSI30,063-2530.83