AFNAg Growth International Inc09/21/2018
LAST:

 62.86
CHANGE:
 0.85
OPEN:
62.06
HIGH:
62.86
ASK:
51.86
VOLUME:
52,340
CHANGE(%):
1.37
PREV:
62.01
LOW:
61.59
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1862.0662.8661.5962.8652,3400
09/20/1862.1662.5361.6962.0122,8800
09/19/1862.0162.4561.1462.1421,7800
09/18/1861.2462.1060.2461.7321,2770
09/17/1861.7661.8860.5360.8422,3480
09/14/1861.4663.2261.4661.8413,3440
09/13/1863.2063.8961.4461.5320,4880
09/12/1863.5064.0063.0363.7262,1890
09/11/1862.0063.5761.8963.5739,4690
09/10/1861.6362.5961.6362.1020,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:47.08 - 64.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83