AFNAg Growth International Inc05/24/2018
LAST:

 58.35
CHANGE:
 0.40
OPEN:
58.72
HIGH:
58.87
ASK:
51.86
VOLUME:
68,576
CHANGE(%):
0.68
PREV:
58.75
LOW:
57.95
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1858.7258.8757.9558.3568,5760
05/23/1858.0358.9857.5058.7525,7480
05/22/1858.6659.0357.9658.2511,5290
05/18/1859.0959.1558.4458.5516,8270
05/17/1859.1159.9558.8159.1032,0740
05/16/1858.9659.2558.4059.1127,7550
05/15/1858.2559.1358.0059.0134,7670
05/14/1857.9358.3956.9958.0828,0910
05/11/1858.4558.4557.4057.7764,8850
05/10/1857.2158.7857.2158.4056,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:47.08 - 60.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83