AFNAg Growth International Inc10/21/2019
LAST:

 40.74
CHANGE:
 0.90
OPEN:
39.91
HIGH:
40.94
ASK:
51.86
VOLUME:
61,360
CHANGE(%):
2.26
PREV:
39.84
LOW:
39.80
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1939.9140.9439.8040.7461,3600
10/18/1939.5139.8738.9239.8488,1570
10/17/1940.4740.4737.8439.50246,9870
10/16/1939.7740.8139.7740.6961,2250
10/15/1940.4040.4039.4139.6860,9440
10/11/1940.0540.8839.9140.1683,4590
10/10/1940.5140.5139.6539.7274,8010
10/09/1938.5840.7538.5840.41182,9640
10/08/1939.2539.2537.9338.10121,9830
10/07/1940.0040.0039.1239.39112,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:37.84 - 63.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,163730.91
DJI26,828570.21
SP5003,007210.69
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,484-60.40
BDI1,200494.26
HSI30,063-2530.83