AFNAg Growth International Inc07/16/2019
LAST:

 53.41
CHANGE:
 0.07
OPEN:
53.15
HIGH:
53.90
ASK:
51.86
VOLUME:
40,657
CHANGE(%):
0.13
PREV:
53.34
LOW:
53.15
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1953.1553.9053.1553.4140,6570
07/15/1953.0453.8053.0053.3441,6200
07/12/1953.3253.4252.9553.1335,0660
07/11/1953.2453.7353.0853.4061,5710
07/10/1953.4453.7052.6753.2739,9850
07/09/1952.5253.7852.3553.4773,5900
07/08/1952.9653.5452.6652.7258,4110
07/05/1952.8553.5452.8553.3840,9670
07/04/1952.9953.1252.5053.1148,9090
07/03/1954.5755.2553.0353.16259,5570
FUNDAMENTALS
Sector:
Industry:
52wk range:43.76 - 64.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83