AFNAg Growth International Inc11/23/2017
LAST:

 50.91
CHANGE:
 0.23
OPEN:
50.65
HIGH:
51.14
ASK:
51.86
VOLUME:
53,071
CHANGE(%):
0.45
PREV:
50.68
LOW:
50.65
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/1750.6551.1450.6550.9153,0710
11/22/1750.3750.9250.3650.6818,9580
11/21/1750.5650.8150.3550.6230,2500
11/20/1751.2251.2550.0550.6733,9320
11/17/1750.3651.3350.3650.8251,6390
11/16/1750.4851.0050.2450.4332,5230
11/15/1750.5050.5049.6150.0640,2190
11/14/1750.9851.1250.0950.5440,5810
11/13/1751.0254.9750.5850.83129,4970
11/10/1749.7450.1047.0849.92217,5350
FUNDAMENTALS
Sector:
Industry:
52wk range:47.08 - 60.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23