AFNAg Growth International Inc02/23/2018
LAST:

 56.55
CHANGE:
 0.15
OPEN:
56.76
HIGH:
57.09
ASK:
51.86
VOLUME:
27,035
CHANGE(%):
0.26
PREV:
56.70
LOW:
56.42
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1856.7657.0956.4256.5527,0350
02/22/1856.9757.0256.4556.7017,2010
02/21/1856.0957.2556.0956.7672,0760
02/20/1856.7956.7955.4655.8860,0470
02/19/1855.3855.3855.3855.3800
02/16/1857.0057.3255.2655.3863,8250
02/15/1856.5957.0155.9356.1819,3800
02/14/1856.0456.6255.9256.1816,7480
02/13/1856.0056.3955.9056.0617,5550
02/12/1855.3456.3655.3456.0116,4760
FUNDAMENTALS
Sector:
Industry:
52wk range:47.08 - 60.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23