AFNAg Growth International Inc09/22/2017
LAST:

 52.39
CHANGE:
 0.26
OPEN:
52.09
HIGH:
52.50
ASK:
52.50
VOLUME:
42,272
CHANGE(%):
0.50
PREV:
52.13
LOW:
52.05
BID:
52.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1752.0952.5052.0552.3942,2720
09/21/1752.0552.5052.0552.1345,1100
09/20/1752.0252.3151.6352.0657,5750
09/19/1752.4852.7651.7151.97148,3200
09/18/1755.0255.0251.0051.71326,2200
09/15/1755.9756.0955.2455.2933,0330
09/14/1756.4856.4855.5955.8732,8800
09/13/1756.5956.7256.1056.4815,0830
09/12/1756.2157.0656.0056.5714,6270
09/11/1756.1156.6155.5556.1618,5800
FUNDAMENTALS
Sector:
Industry:
52wk range:43.51 - 60.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82