AFNAg Growth International Inc11/12/2018
LAST:

 57.24
CHANGE:
 0.56
OPEN:
57.88
HIGH:
57.88
ASK:
51.86
VOLUME:
40,721
CHANGE(%):
0.97
PREV:
57.80
LOW:
56.59
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1857.8857.8856.5957.2440,7210
11/09/1859.7059.7057.3657.80107,4470
11/08/1860.2061.1259.6260.02126,7460
11/07/1860.8960.8958.2860.17120,2330
11/06/1860.7161.5560.7161.4972,5790
11/05/1859.6760.7459.6160.7347,0190
11/02/1859.9660.2259.1859.6730,2570
11/01/1858.9860.0158.7759.9087,0160
10/31/1858.2959.1058.0058.7763,6910
10/30/1857.0458.3357.0058.05113,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:49.61 - 64.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83