AFNAg Growth International Inc07/20/2018
LAST:

 54.03
CHANGE:
 1.08
OPEN:
55.21
HIGH:
55.22
ASK:
51.86
VOLUME:
16,997
CHANGE(%):
1.96
PREV:
55.11
LOW:
53.80
BID:
51.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1855.2155.2253.8054.0316,9970
07/19/1854.9455.1154.3855.1118,4050
07/18/1855.1155.2254.8854.9115,5630
07/17/1855.0055.2854.6755.0011,7130
07/16/1855.3555.4354.8955.029,4690
07/13/1855.9055.9055.4555.499,3690
07/12/1855.8855.9855.5055.8913,2940
07/11/1856.5556.5555.5755.7224,1050
07/10/1856.1656.9156.0056.5841,2890
07/09/1855.4156.5254.9456.1623,7800
FUNDAMENTALS
Sector:
Industry:
52wk range:47.08 - 60.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 08, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83